Cesca Therapeutics Inc. (KOOL) got up 48.82% or $0.15 to price $0.45. It is near 6.05 million shares traded, which is 2474.56% compare to the average total volume: 244288. The year to date change is -41.38%. The 52 week price range is from $0.22 to $4.14.
Akers Biosciences Inc (AKER) got up 42.68% or $0.52 to price $1.75. It is nearly 15.39 million shares traded, which is 2165.34% compare to the average total volume: 710572. The market cap of AKER is $21.89 million. The year to date change is 62.71%.
Electrameccanica Vehicles Corp. Ltd. Warrants (SOLOW) climbed 29.0% or $0.11 to price $0.48. It is near 32604 shares traded, which is 51.67% compare to the average total volume: 63101.
Yulong Eco-Materials Limited (YECO) gained 25.1% or $1.28 to price $6.38. It is near 4.21 million shares traded, which is 161.04% compare to the average total volume: 2.62 million. The market cap of YECO is $15.38 million.
Sphere 3D Corp. (ANY) climbed 23.16% or $0.54 to price $2.85. It is near 1.61 million shares traded, which is 207.81% compare to the average total volume: 776513. The market cap of ANY is $5.50 million. The 52 week price range is from $1.06 to $24.72.
EnviroStar Inc. (EVI) climbed 21.56% or $6.04 to price $34.05. It is about 42885 shares traded, which is 235.58% compare to the average total volume: 18204. The market cap of EVI is $380.38 million. The year to date change is -1.8%. The 52 week price range is from $25.39 to $48.45.
National American University Holdings Inc. (NAUH) surged 21.52% or $0.1 to price $0.55. It is near 2.48 million shares traded, which is 569.46% compare to the average total volume: 434787. The market cap of NAUH is $13.47 million. The year to date change is -44.53%. The 52 week price range is from $0.4 to $1.87.
Lilis Energy Inc. (LLEX) rose 20.37% or $0.44 to price $2.6. It is nearly 1.00 million shares traded, which is 157.72% compare to the average total volume: 635317. The market cap of LLEX is $187.12 million. The 52 week price range is from $2.14 to $6.3.
Bio-Path Holdings Inc. (BPTH) moved up 17.93% or $0.08 to price $0.53. It is about 354610 shares traded, which is 237.59% compare to the average total volume: 149255. The market cap of BPTH is $7.22 million. The 52 week price range is from $0.33 to $3.1.
CorMedix Inc (CRMD) jumped 17.91% or $0.18 to price $1.16. It is approximately 3.60 million shares traded, which is 79.43% compare to the average total volume: 4.53 million. The market cap of CRMD is $122.16 million. The 52 week price range is from $0.17 to $2.4.
Leju Holdings Limited American Depositary Shares each representing one (LEJU) got up 17.75% or $0.3 to price $1.99. It is around 1.74 million shares traded, which is 2670.67% compare to the average total volume: 65034.
Merus N.V. (MRUS) moved up 14.87% or $2.09 to price $16.15. It is nearly 49505 shares traded, which is 150.42% compare to the average total volume: 32912.
Origin Agritech Limited (SEED) jumped 14.04% or $0.99 to price $8.04. It is around 197391 shares traded, which is 122.64% compare to the average total volume: 160954. The market cap of SEED is $1.88 million. The 52 week price range is from $4.99 to $15.2.
Resolute Energy Corporation Comon Stock (REN) gained 13.82% or $4.21 to price $34.7. It is near 7.92 million shares traded, which is 1480.53% compare to the average total volume: 534896. The market cap of REN is $803.91 million. The 52 week price range is from $24.6 to $39.28.
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8 2038 (FNGD) moved up 13.47% or $4.37 to price $36.82. It is approximately 69717 shares traded, which is 89.11% compare to the average total volume: 78233. The year to date change is -16.75%.