Fluent Inc. (FLNT) gained 3.52% or $0.18 to a new 52-week high of $5.29. It is about 192925 shares traded, which is 91.08% compare to the average total volume: 211821. The 52 week price range is from $1.95 to $5.29.
Medallion Financial Corp. (MFIN) surged 2.75% or $0.2 to a new 52-week high of $7.29. It is approximately 41860 shares traded, which is 37.2% compare to the average total volume: 112525. The market cap of MFIN is $178.05 million. The year to date change is 51.39%. The 52 week price range is from $3.59 to $7.29.
America First Multifamily Investors L.P. (ATAX) climbed 1.35% or $0.09 to a new 52-week high of $6.75. It is around 76923 shares traded, which is 34.43% compare to the average total volume: 223420. The year to date change is 19.23%.
Collectors Universe Inc. (CLCT) gained 0.85% or $0.15 to a new 52-week high of $17.8. It is around 45911 shares traded, which is 95.96% compare to the average total volume: 47843. The 52 week price range is from $10.01 to $17.8.
Apollo Investment Corporation 6.875% Senior Notes due 2043 (AIY) climbed 0.73% or $0.19 to a new 52-week high of $26.13. It is nearly 26455 shares traded, which is 272.68% compare to the average total volume: 9702. The year to date change is 5.12%.
PIMCO Strategic Income Fund Inc. (RCS) gained 0.68% or $0.07 to a new 52-week high of $10.4. It is close to 102959 shares traded, which is 79.41% compare to the average total volume: 129658. The market cap of RCS is $449.49 million.
Wells Fargo Utilities and High Income Fund (ERH) surged 0.54% or $0.07 to a new 52-week high of $13.0. It is close to 13359 shares traded, which is 94.42% compare to the average total volume: 14149. The market cap of ERH is $120.29 million.
AMCI Acquisition Corp. Unit (AMCIU) jumped 0.3% or $0.03 to a new 52-week high of $10.08. It is near to 12300 shares traded, which is 26.47% compare to the average total volume: 46459. The year to date change is 1.3%.
First Trust Exchange-Traded Fund III Horizon Managed Volatility Domestic (HUSV) climbed 0.29% or $0.07 to a new 52-week high of $24.59. It is near to 29540 shares traded, which is 84.96% compare to the average total volume: 34770. The market cap of HUSV is $130.33 million. The year to date change is 12.03%.
Trident Acquisitions Corp. Units (TDACU) climbed 0.19% or $0.02 to a new 52-week high of $10.35. It is close to 13400 shares traded, which is 132.67% compare to the average total volume: 10100. The year to date change is 1.47%.
Nuveen Michigan Quality Municipal Income Fund (NUM) climbed 0.15% or $0.02 to a new 52-week high of $13.01. It is near to 14118 shares traded, which is 65.77% compare to the average total volume: 21465. The market cap of NUM is $264.63 million. The year to date change is 4.05%.
Nuveen Quality Municipal Income Fund (NAD) jumped 0.15% or $0.02 to a new 52-week high of $13.41. It is close to 133414 shares traded, which is 32.37% compare to the average total volume: 412137. The market cap of NAD is $2.71 billion.
Spartan Energy Acquisition Corp Units (each consisting of one Class A Common Stock and one-third of one Warrant) (SPAQ=) got up 0.0% or $0.0 to a new 52-week high of $10.2. It is about 10800 shares traded, which is 28.89% compare to the average total volume: 37384.