Westell Technologies Inc. (WSTL) dropped -3.65% or $-0.08 to a new 52-week low of $2.11. It is close to 90090 shares traded, which is 280.61% compare to the average total volume: 32105. The year to date change is -46.02%.
Blackrock MuniVest Fund Inc. (MVF) slipped -0.97% or $-0.08 to a new 52-week low of $8.14. It is around 167439 shares traded, which is 115.74% compare to the average total volume: 144670. The 52 week price range is from $8.14 to $9.86.
Invesco Taxable Municipal Bond (BAB) tumbled -0.73% or $-0.21 to a new 52-week low of $28.54. It is approximately 87037 shares traded, which is 68.18% compare to the average total volume: 127664. The market cap of BAB is $853.35 million. The year to date change is -3.29%.
LF Capital Acquistion Corp. (LFAC) tumbled -0.62% or $-0.06 to a new 52-week low of $9.55. It is near 96581 shares traded, which is 699.96% compare to the average total volume: 13798. The 52 week price range is from $9.55 to $10.1.
Shares Long-Term Corporate Bond (IGLB) tumbled -0.61% or $-0.34 to a new 52-week low of $55.33. It is nearly 28000 shares traded, which is 26.12% compare to the average total volume: 107188. The market cap of IGLB is $564.37 million. The year to date change is -8.6%.
Putnam Managed Municipal Income Trust (PMM) dropped -0.6% or $-0.04 to a new 52-week low of $6.59. It is about 58107 shares traded, which is 51.63% compare to the average total volume: 112552. The market cap of PMM is $345.48 million. The 52 week price range is from $6.59 to $7.6.
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) dropped -0.38% or $-0.21 to a new 52-week low of $55.39. It is around 20769 shares traded, which is 362.21% compare to the average total volume: 5734. The 52 week price range is from $55.39 to $58.27.
iShares MBS ETF (MBB) declined -0.38% or $-0.39 to a new 52-week low of $101.93. It is approximately 206180 shares traded, which is 30.38% compare to the average total volume: 678719. The market cap of MBB is $11.68 billion. The year to date change is -2.08%.
Invesco BulletShares 2024 Corporate Bond (BSCO) tumbled -0.35% or $-0.07 to a new 52-week low of $19.81. It is approximately 214286 shares traded, which is 261.94% compare to the average total volume: 81806. The year to date change is -2.48%. The 52 week price range is from $19.81 to $21.08.
iShares New York Muni Bond (NYF) declined -0.3% or $-0.16 to a new 52-week low of $53.51. It is close to 65992 shares traded, which is 268.88% compare to the average total volume: 24543. The year to date change is -1.88%.
Schwab U.S. TIPs (SCHP) tumbled -0.28% or $-0.15 to a new 52-week low of $52.8. It is close to 118847 shares traded, which is 13.42% compare to the average total volume: 885436.
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) dropped -0.26% or $-0.13 to a new 52-week low of $51.81. It is near 19529 shares traded, which is 84.61% compare to the average total volume: 23081. The market cap of MUNI is $272.53 million. The year to date change is -1.31%. The 52 week price range is from $51.81 to $54.15.
Schwab US Aggregate Bond (SCHZ) dropped -0.25% or $-0.12 to a new 52-week low of $49.52. It is near to 666195 shares traded, which is 133.43% compare to the average total volume: 499280. The market cap of SCHZ is $5.21 billion.
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond (SHM) dipped -0.13% or $-0.06 to a new 52-week low of $47.42. It is near 343459 shares traded, which is 74.99% compare to the average total volume: 458017. The year to date change is -0.16%.
iShares iBonds Dec 2021 Term Corporate (IBDM) slipped -0.11% or $-0.03 to a new 52-week low of $24.22. It is near 162996 shares traded, which is 94.21% compare to the average total volume: 173019.