Summit State Bank (SSBI) fell -6.63% or $-0.86 to a new 52-week low of $12.1. It is nearly 12595 shares traded, which is 351.13% compare to the average total volume: 3587. The market cap of SSBI is $73.41 million. The year to date change is -2.8%. The 52 week price range is from $12.1 to $16.1.
Recon Technology Ltd. (RCON) tumbled -5.66% or $-0.06 to a new 52-week low of $1.0. It is near to 102041 shares traded, which is 110.53% compare to the average total volume: 92322. The year to date change is -22.2%.
Ballantyne Strong Inc. (BTN) declined -5.05% or $-0.16 to a new 52-week low of $3.09. It is about 13877 shares traded, which is 178.51% compare to the average total volume: 7774. The market cap of BTN is $44.57 million.
Hunter Maritime Acquisition Corp. Warrant (HUNTW) slipped -4.34% or $0.0 to a new 52-week low of $0.11. It is close to 71900 shares traded, which is 277.79% compare to the average total volume: 25883.
iFresh Inc. (IFMK) declined -3.23% or $-0.04 to a new 52-week low of $1.2. It is around 16129 shares traded, which is 9.8% compare to the average total volume: 164562. The market cap of IFMK is $17.58 million. The year to date change is -93.6%.
Ashford Hospitality Trust Inc (AHT) fell -1.62% or $-0.08 to a new 52-week low of $4.87. It is around 245861 shares traded, which is 44.48% compare to the average total volume: 552782. The market cap of AHT is $492.06 million. The year to date change is -25.13%. The 52 week price range is from $4.87 to $8.66.
Western Asset High Yield Defined Opportunity Fund Inc. (HYI) declined -1.36% or $-0.19 to a new 52-week low of $13.78. It is near 86212 shares traded, which is 109.64% compare to the average total volume: 78631. The year to date change is -3.77%.
Nuveen Senior Income Fund (NSL) declined -1.34% or $-0.08 to a new 52-week low of $5.9. It is approximately 75758 shares traded, which is 57.07% compare to the average total volume: 132752. The 52 week price range is from $5.9 to $6.65.
Apollo Tactical Income Fund Inc. (AIF) fell -1.33% or $-0.2 to a new 52-week low of $14.81. It is approximately 53691 shares traded, which is 93.68% compare to the average total volume: 57313. The year to date change is 0.95%.
Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C (GS-C) slipped -1.29% or $-0.27 to a new 52-week low of $20.61. It is near 17225 shares traded, which is 124.9% compare to the average total volume: 13791. The year to date change is -4.15%. The 52 week price range is from $20.61 to $25.27.
China New Borun Corporation American Depositary Shares (BORN) declined -1.14% or $-0.01 to a new 52-week low of $1.0. It is about 31813 shares traded, which is 68.37% compare to the average total volume: 46528.
Pioneer High Income Trust of Beneficial Interest (PHT) slipped -1.05% or $-0.09 to a new 52-week low of $8.5. It is nearly 65359 shares traded, which is 58.29% compare to the average total volume: 112123. The market cap of PHT is $248.47 million. The year to date change is -6.65%.
Credit Suisse Asset Management Income Fund Inc. (CIK) fell -1.01% or $-0.03 to a new 52-week low of $2.95. It is nearly 180829 shares traded, which is 115.79% compare to the average total volume: 156166. The year to date change is -3.21%. The 52 week price range is from $2.95 to $3.34.
Wells Fargo Multi-Sector Income Fund no par value (ERC) slipped -0.96% or $-0.11 to a new 52-week low of $11.37. It is near 80645 shares traded, which is 63.34% compare to the average total volume: 127330. The market cap of ERC is $373.24 million.
MFS Intermediate Income Trust (MIN) tumbled -0.55% or $-0.02 to a new 52-week low of $3.62. It is close to 362590 shares traded, which is 118.61% compare to the average total volume: 305687. The 52 week price range is from $3.62 to $4.21.