GameStop Corporation (GME) declined -26.26% or $-4.07 to price $11.43. It is near 15.85 million shares traded, which is 519.75% compare to the average total volume: 3.05 million.
Jensyn Acquistion Corp. Rights (JSYNR) dipped -20.0% or $-0.03 to price $0.12. It is near to 13700 shares traded, which is 764.51% compare to the average total volume: 1792. The 52 week price range is from $0.04 to $0.54.
Milestone Scientific Inc. (MLSS) dropped -16.05% or $-0.08 to price $0.4. It is about 204490 shares traded, which is 69.85% compare to the average total volume: 292764. The year to date change is 24.83%. The 52 week price range is from $0.26 to $1.1.
Research Frontiers Incorporated (REFR) tumbled -12.67% or $-0.36 to price $2.52. It is near to 192969 shares traded, which is 226.83% compare to the average total volume: 85072. The year to date change is 71.94%.
DAVIDsTEA Inc. (DTEA) tumbled -11.47% or $-0.2 to price $1.5. It is close to 824742 shares traded, which is 142.38% compare to the average total volume: 579272. The market cap of DTEA is $39.14 million. The year to date change is 20.31%. The 52 week price range is from $1.07 to $5.35.
Pulmatrix Inc. (PULM) fell -10.43% or $-0.02 to price $0.17. It is near to 966251 shares traded, which is 212.39% compare to the average total volume: 454933. The market cap of PULM is $7.98 million. The 52 week price range is from $0.17 to $2.02.
Reebonz Holding Limited (RBZ) dropped -10.19% or $-0.16 to price $1.41. It is around 70015 shares traded, which is 26.17% compare to the average total volume: 267549.
American Midstream Partners LP representing Limited Partner Interests (AMID) declined -9.78% or $-0.44 to price $4.06. It is near to 209804 shares traded, which is 34.67% compare to the average total volume: 605063. The 52 week price range is from $2.75 to $15.1.
Wheeler Real Estate Investment Trust Inc. (WHLR) declined -9.75% or $-0.16 to price $1.46. It is around 71429 shares traded, which is 61.94% compare to the average total volume: 115319. The market cap of WHLR is $13.82 million. The year to date change is 84.94%. The 52 week price range is from $0.72 to $7.29.
Synthesis Energy Systems Inc. (SES) tumbled -9.7% or $-0.08 to price $0.72. It is about 15024 shares traded, which is 10.22% compare to the average total volume: 146937. The market cap of SES is $7.96 million. The year to date change is -17.81%.
Square Inc. Class A (SQ) fell -9.41% or $-7.17 to price $69.05. It is near 16.71 million shares traded, which is 92.1% compare to the average total volume: 18.14 million. The market cap of SQ is $28.55 billion. The year to date change is 23.84%. The 52 week price range is from $36.76 to $101.15.
Nordic Amern Offshore Ltd. (Bermuda) (NAO) declined -9.21% or $-0.35 to price $3.45. It is approximately 25494 shares traded, which is 82.25% compare to the average total volume: 30995. The market cap of NAO is $2.14 million. The year to date change is -21.35%. The 52 week price range is from $2.9 to $13.0.
SMTC Corporation (SMTX) slipped -9.15% or $-0.54 to price $5.36. It is about 285714 shares traded, which is 138.75% compare to the average total volume: 205913. The market cap of SMTX is $123.72 million. The 52 week price range is from $2.04 to $5.98.
United States 3x Short Oil Fund (USOD) dipped -9.05% or $-0.74 to price $7.47. It is near to 26969 shares traded, which is 59.76% compare to the average total volume: 45132. The market cap of USOD is $1.49 million.
ProShares UltraPro 3x Short Crude Oil (OILD) declined -8.56% or $-2.72 to price $29.04. It is around 92967 shares traded, which is 28.23% compare to the average total volume: 329327. The market cap of OILD is $12.34 million. The year to date change is -39.29%.