Applied DNA Sciences Inc (APDN) dropped -56.44% or $-0.4 to price $0.3. It is near to 1.50 million shares traded, which is 996.47% compare to the average total volume: 150532. The market cap of APDN is $9.18 million. The 52 week price range is from $0.3 to $2.2.
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD) fell -49.79% or $-7.84 to price $7.91. It is around 124224 shares traded, which is 1587.93% compare to the average total volume: 7823. The 52 week price range is from $7.0 to $22.0.
Wheeler Real Estate Investment Trust Inc. Preferred Stock (WHLRP) tumbled -46.81% or $-6.6 to price $7.5. It is about 48281 shares traded, which is 646.33% compare to the average total volume: 7470. The market cap of WHLRP is $5.40 million.
TRACON Pharmaceuticals Inc. (TCON) tumbled -27.59% or $-0.28 to price $0.73. It is approximately 374631 shares traded, which is 213.65% compare to the average total volume: 175352. The market cap of TCON is $21.84 million. The year to date change is -98.74%. The 52 week price range is from $0.7 to $3.6.
Nova Lifestyle Inc (NVFY) slipped -27.36% or $-0.21 to price $0.56. It is near 118933 shares traded, which is 197.89% compare to the average total volume: 60102. The market cap of NVFY is $15.47 million. The year to date change is -97.63%. The 52 week price range is from $0.54 to $3.0.
Wheeler Real Estate Investment Trust Inc. (WHLR) slipped -25.39% or $-0.33 to price $0.97. It is close to 31056 shares traded, which is 79.45% compare to the average total volume: 39089. The year to date change is -111.16%.
Zomedica Pharmaceuticals Corp. (ZOM) dropped -19.38% or $-0.25 to price $1.04. It is close to 71814 shares traded, which is 224.12% compare to the average total volume: 32042.
JMU Limited (JMU) dipped -19.16% or $-0.12 to price $0.5. It is approximately 26304 shares traded, which is 29.16% compare to the average total volume: 90219. The 52 week price range is from $0.42 to $15.9.
Therapix Biosciences Ltd. (TRPX) dipped -18.06% or $-0.82 to price $3.72. It is near 63694 shares traded, which is 61.74% compare to the average total volume: 103170.
ADOMANI Inc. (ADOM) dropped -16.24% or $-0.04 to price $0.23. It is approximately 289855 shares traded, which is 52.33% compare to the average total volume: 553919.
Hemispherx BioPharma Inc. (HEB) dropped -16.06% or $-0.04 to price $0.19. It is around 63291 shares traded, which is 24.54% compare to the average total volume: 257957. The market cap of HEB is $9.30 million. The year to date change is -49.45%. The 52 week price range is from $0.15 to $0.65.
Check-Cap Ltd. (CHEK) slipped -14.68% or $-0.32 to price $1.86. It is near 39526 shares traded, which is 48.2% compare to the average total volume: 82008. The market cap of CHEK is $9.91 million.
Alliance MMA Inc. (AMMA) dipped -14.24% or $-0.03 to price $0.18. It is about 219780 shares traded, which is 48.14% compare to the average total volume: 456515. The year to date change is -97.44%. The 52 week price range is from $0.15 to $1.54.
Inpixon (INPX) dropped -13.85% or $-0.57 to price $3.53. It is close to 181818 shares traded, which is 25.0% compare to the average total volume: 727138. The market cap of INPX is $5.59 million. The year to date change is -112.26%. The 52 week price range is from $2.7 to $657.6.
Emerge Energy Services LP representing Limited Partner Interests (EMES) dropped -12.85% or $-0.23 to price $1.56. It is near to 107701 shares traded, which is 28.41% compare to the average total volume: 379079. The market cap of EMES is $48.42 million.
Bellerophon Therapeutics Inc. (BLPH) tumbled -11.13% or $-0.1 to price $0.84. It is around 254500 shares traded, which is 72.51% compare to the average total volume: 350977. The market cap of BLPH is $49.18 million.