Pacific Gas & Electric Co. (PCG) got up 75.97% or $6.07 to price $14.06. It is approximately 72.57 million shares traded, which is 213.19% compare to the average total volume: 34.04 million.
ToughBuilt Industries Inc. Warrant (TBLTW) gained 56.57% or $0.29 to price $0.8. It is around 24752 shares traded, which is 336.49% compare to the average total volume: 7356. The 52 week price range is from $0.21 to $1.0.
Modern Media Acquisition Corp. Warrant (MMDMW) surged 43.6% or $0.11 to price $0.36. It is nearly 50675 shares traded, which is 272.7% compare to the average total volume: 18583. The 52 week price range is from $0.12 to $0.88.
China TechFaith Wireless Communication Technology Limited (CNTF) moved up 38.1% or $0.4 to price $1.45. It is approximately 90340 shares traded, which is 218.06% compare to the average total volume: 41429. The market cap of CNTF is $15.35 million. The year to date change is 38.1%.
Triumph Group Inc. (TGI) moved up 26.11% or $3.46 to price $16.73. It is near 2.58 million shares traded, which is 309.24% compare to the average total volume: 834954. The year to date change is 36.7%.
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock (PCG-H) got up 24.49% or $2.99 to price $15.2. It is about 19863 shares traded, which is 305.3% compare to the average total volume: 6506. The year to date change is 6.49%. The 52 week price range is from $11.5 to $23.75.
Curis Inc. (CRIS) rose 24.3% or $0.26 to price $1.33. It is close to 1.05 million shares traded, which is 222.91% compare to the average total volume: 469523. The market cap of CRIS is $44.04 million.
Pacific Gas & Electric Co. 4.36% 1st Preferred Stock (PCG-I) surged 24.0% or $3.0 to price $15.5. It is nearly 18116 shares traded, which is 339.06% compare to the average total volume: 5343. The 52 week price range is from $10.23 to $22.59.
Outlook Therapeutics Inc. (OTLK) climbed 23.78% or $0.13 to price $0.66. It is near to 145004 shares traded, which is 251.14% compare to the average total volume: 57738. The market cap of OTLK is $56.16 million. The year to date change is 20.73%.
MTech Acquisition Corp. Warrant (MTECW) climbed 23.08% or $0.15 to price $0.8. It is around 15600 shares traded, which is 45.44% compare to the average total volume: 34331. The year to date change is 31.41%. The 52 week price range is from $0.45 to $2.0.
Kazia Therapeutics Limited (KZIA) rose 22.85% or $0.65 to price $3.49. It is near to 17391 shares traded, which is 474.77% compare to the average total volume: 3663. The market cap of KZIA is $16.89 million. The year to date change is 38.8%. The 52 week price range is from $2.04 to $6.68.
ToughBuilt Industries Inc. (TBLT) rose 20.27% or $0.61 to price $3.62. It is about 3.87 million shares traded, which is 266.66% compare to the average total volume: 1.45 million. The market cap of TBLT is $35.73 million.
Pacific Gas & Electric Co. 5% 1st A Preferred Stock (PCG-E) got up 19.78% or $2.65 to price $16.07. It is about 15808 shares traded, which is 239.48% compare to the average total volume: 6601. The year to date change is 4.96%.
NovaBay Pharmaceuticals Inc. (NBY) got up 19.56% or $0.27 to price $1.65. It is near to 500000 shares traded, which is 3905.64% compare to the average total volume: 12802.
Onconova Therapeutics Inc. (ONTX) gained 15.92% or $0.31 to price $2.27. It is about 353503 shares traded, which is 302.89% compare to the average total volume: 116711. The market cap of ONTX is $12.89 million. The year to date change is -3.42%.
Lam Research Corporation (LRCX) surged 15.68% or $21.85 to price $161.18. It is close to 12.89 million shares traded, which is 492.66% compare to the average total volume: 2.62 million. The market cap of LRCX is $25.01 billion. The year to date change is 16.43%. The 52 week price range is from $122.64 to $234.88.
Achieve Life Sciences Inc. (ACHV) got up 14.83% or $0.19 to price $1.44. It is about 391489 shares traded, which is 241.6% compare to the average total volume: 162041.