Aerohive Networks Inc. (HIVE) declined -30.61% or $-1.75 to price $3.96. It is nearly 1.40 million shares traded, which is 236.48% compare to the average total volume: 591547. The 52 week price range is from $3.02 to $6.5.
Genocea Biosciences Inc. (GNCA) declined -25.92% or $-0.28 to price $0.8. It is near 2.74 million shares traded, which is 465.8% compare to the average total volume: 588898. The year to date change is -12.2%.
Recon Technology Ltd. (RCON) slipped -19.47% or $-0.59 to price $2.44. It is near 1.37 million shares traded, which is 74.88% compare to the average total volume: 1.83 million. The market cap of RCON is $24.16 million. The year to date change is 138.58%.
SPI Energy Co. Ltd. (SPI) dipped -19.05% or $-0.2 to price $0.84. It is around 1.46 million shares traded, which is 108.9% compare to the average total volume: 1.34 million. The market cap of SPI is $61.04 million.
A10 Networks Inc. (ATEN) tumbled -17.44% or $-1.27 to price $6.04. It is around 1.03 million shares traded, which is 304.1% compare to the average total volume: 339135.
CounterPath Corporation (CPAH) tumbled -17.33% or $-1.17 to price $5.58. It is nearly 180672 shares traded, which is 40.69% compare to the average total volume: 444031. The market cap of CPAH is $30.68 million. The 52 week price range is from $1.75 to $7.3.
Newater Technology Inc. (NEWA) tumbled -15.95% or $-2.52 to price $13.28. It is near to 665972 shares traded, which is 298.53% compare to the average total volume: 223086. The year to date change is 73.63%. The 52 week price range is from $7.32 to $16.57.
SPAR Group Inc. (SGRP) fell -15.56% or $-0.28 to price $1.52. It is near 303030 shares traded, which is 31.85% compare to the average total volume: 951393. The market cap of SGRP is $31.28 million. The year to date change is 41.73%.
WPCS International Incorporated (WPCS) slipped -14.17% or $-0.17 to price $1.03. It is near 1.63 million shares traded, which is 176.99% compare to the average total volume: 922437. The market cap of WPCS is $6.47 million. The year to date change is 21.21%.
HTG Molecular Diagnostics Inc. (HTGM) slipped -13.71% or $-0.48 to price $3.02. It is near to 1.11 million shares traded, which is 91.23% compare to the average total volume: 1.22 million. The market cap of HTGM is $37.77 million. The 52 week price range is from $1.2 to $13.25.
Long Blockchain Corp. (LBCC) fell -13.44% or $-0.66 to price $4.25. It is near to 232705 shares traded, which is 15.73% compare to the average total volume: 1.48 million.
NXT-ID Inc. (NXTD) tumbled -13.25% or $-0.33 to price $2.16. It is near to 1.16 million shares traded, which is 14.14% compare to the average total volume: 8.19 million. The market cap of NXTD is $49.05 million.
LongFin Corp (LFIN) fell -12.89% or $-5.15 to price $34.81. It is about 171694 shares traded, which is 12.37% compare to the average total volume: 1.39 million. The market cap of LFIN is $2.89 billion. The year to date change is -30.38%.
ZK International Group Co. Ltd (ZKIN) declined -12.86% or $-1.26 to price $8.54. It is about 94737 shares traded, which is 53.22% compare to the average total volume: 178026. The market cap of ZKIN is $115.29 million. The year to date change is -14.56%.
Dragon Victory International Limited (LYL) dipped -12.7% or $-0.7 to price $4.81. It is close to 23641 shares traded, which is 27.29% compare to the average total volume: 86623. The year to date change is 20.57%. The 52 week price range is from $3.7 to $14.99.
Exact Sciences Corporation (EXAS) slipped -12.43% or $-6.58 to price $46.37. It is near 5.82 million shares traded, which is 271.05% compare to the average total volume: 2.15 million. The market cap of EXAS is $5.55 billion. The 52 week price range is from $16.95 to $63.6.
Riot Blockchain Inc (RIOT) slipped -11.87% or $-2.17 to price $16.11. It is about 1.84 million shares traded, which is 19.66% compare to the average total volume: 9.35 million. The market cap of RIOT is $155.62 million.