ToughBuilt Industries Inc. Warrant (TBLTW) declined -49.09% or $-0.27 to price $0.28. It is about 176298 shares traded, which is 1666.81% compare to the average total volume: 10577. The year to date change is 51.42%. The 52 week price range is from $0.21 to $1.0.
Bristow Group Inc. (BRS) tumbled -40.52% or $-1.24 to price $1.82. It is close to 9.66 million shares traded, which is 993.77% compare to the average total volume: 972010. The year to date change is -30.05%.
PHI Inc. (PHIIK) declined -24.77% or $-1.06 to price $3.23. It is near to 1.14 million shares traded, which is 215.37% compare to the average total volume: 529615. The market cap of PHIIK is $51.18 million. The year to date change is 77.11%. The 52 week price range is from $1.69 to $13.39.
Xeris Pharmaceuticals Inc. (XERS) fell -21.57% or $-3.17 to price $11.53. It is about 347962 shares traded, which is 837.37% compare to the average total volume: 41554. The 52 week price range is from $11.27 to $27.98.
MMTec Inc. (MTC) dipped -17.93% or $-1.03 to price $4.7. It is about 26503 shares traded, which is 56.65% compare to the average total volume: 46781. The market cap of MTC is $93.06 million. The 52 week price range is from $0.04 to $11.44.
Adial Pharmaceuticals Inc Warrant (ADILW) fell -17.5% or $-0.14 to price $0.66. It is about 99108 shares traded, which is 548.71% compare to the average total volume: 18062.
TMSR Holding Company Limited (TMSR) dropped -17.0% or $-0.6 to price $2.9. It is close to 69687 shares traded, which is 16.81% compare to the average total volume: 414501.
Tower International Inc. (TOWR) slipped -16.46% or $-4.62 to price $23.48. It is near to 647869 shares traded, which is 522.42% compare to the average total volume: 124012. The market cap of TOWR is $483.74 million. The 52 week price range is from $22.68 to $36.65.
Eyenovia Inc. (EYEN) dipped -15.47% or $-0.93 to price $5.08. It is near to 380239 shares traded, which is 96.75% compare to the average total volume: 392998. The market cap of EYEN is $57.35 million. The year to date change is 84.86%. The 52 week price range is from $2.4 to $10.2.
NETGEAR Inc. (NTGR) slipped -14.93% or $-5.88 to price $33.51. It is near 2.15 million shares traded, which is 515.41% compare to the average total volume: 416418. The market cap of NTGR is $1.06 billion. The year to date change is 2.9%. The 52 week price range is from $31.8 to $78.3.
Yangtze River Port and Logistics Limited (YRIV) tumbled -14.56% or $-0.14 to price $0.8. It is nearly 3.85 million shares traded, which is 1015.19% compare to the average total volume: 379674. The year to date change is -87.16%. The 52 week price range is from $0.71 to $13.55.
Varonis Systems Inc. (VRNS) tumbled -13.83% or $-8.85 to price $55.12. It is around 6.71 million shares traded, which is 2389.76% compare to the average total volume: 280814. The market cap of VRNS is $1.62 billion. The year to date change is 10.61%.
DHX Media Ltd. (DHXM) tumbled -13.65% or $-0.26 to price $1.63. It is around 505837 shares traded, which is 438.25% compare to the average total volume: 115422. The market cap of DHXM is $220.14 million. The 52 week price range is from $0.8 to $3.7.
PHI Inc. (PHII) fell -13.2% or $-0.68 to price $4.47. It is approximately 50813 shares traded, which is 129.61% compare to the average total volume: 39204. The year to date change is 105.02%. The 52 week price range is from $2.25 to $13.95.
On Deck Capital Inc. (ONDK) dipped -12.64% or $-0.93 to price $6.43. It is approximately 3.40 million shares traded, which is 690.1% compare to the average total volume: 493012.
Aethlon Medical Inc. (AEMD) fell -12.41% or $-0.17 to price $1.2. It is about 310989 shares traded, which is 317.76% compare to the average total volume: 97868.
ToughBuilt Industries Inc. (TBLT) fell -12.4% or $-0.3 to price $2.15. It is close to 2.15 million shares traded, which is 116.02% compare to the average total volume: 1.85 million.