Adial Pharmaceuticals Inc (ADIL) moved up 121.21% or $1.6 to price $2.92. It is near 2.28 million shares traded, which is 4319.68% compare to the average total volume: 52703. The market cap of ADIL is $19.09 million. The year to date change is 53.8%. The 52 week price range is from $1.11 to $4.4.
KBL Merger Corp. IV Warrant (KBLMW) jumped 30.0% or $0.04 to price $0.17. It is approximately 21820 shares traded, which is 273.74% compare to the average total volume: 7971.
Checkpoint Therapeutics Inc. (CKPT) gained 28.29% or $0.64 to price $2.88. It is near to 38647 shares traded, which is 81.61% compare to the average total volume: 47358. The 52 week price range is from $1.89 to $6.5.
ContraVir Pharmaceuticals Inc. (CTRV) rose 26.45% or $0.11 to price $0.54. It is close to 176923 shares traded, which is 86.48% compare to the average total volume: 204590. The 52 week price range is from $0.37 to $4.0.
Kirkland’s Inc. (KIRK) gained 22.58% or $1.7 to price $9.23. It is about 542600 shares traded, which is 249.53% compare to the average total volume: 217447. The year to date change is -14.52%. The 52 week price range is from $6.78 to $13.48.
Genesis Healthcare Inc. (GEN) got up 19.08% or $0.25 to price $1.56. It is near to 339943 shares traded, which is 154.16% compare to the average total volume: 220514. The market cap of GEN is $252.22 million. The year to date change is 73.17%. The 52 week price range is from $0.6 to $2.86.
Tech Data Corporation (TECD) climbed 16.83% or $12.4 to price $86.08. It is nearly 894068 shares traded, which is 228.0% compare to the average total volume: 392131. The year to date change is -9.31%.
Abercrombie & Fitch Company (ANF) surged 15.95% or $2.73 to price $19.85. It is approximately 14.54 million shares traded, which is 548.42% compare to the average total volume: 2.65 million. The market cap of ANF is $1.32 billion. The year to date change is 12.42%. The 52 week price range is from $15.28 to $29.69.
Actinium Pharmaceuticals Inc. (Delaware) (ATNM) jumped 14.9% or $0.07 to price $0.56. It is nearly 1.10 million shares traded, which is 109.19% compare to the average total volume: 1.01 million. The market cap of ATNM is $65.14 million. The year to date change is -9.19%. The 52 week price range is from $0.33 to $0.87.
Alliqua BioMedical Inc. (ALQA) got up 14.47% or $0.38 to price $3.04. It is nearly 8.09 million shares traded, which is 608.25% compare to the average total volume: 1.33 million. The year to date change is 48.14%. The 52 week price range is from $1.55 to $5.24.
ZK International Group Co. Ltd (ZKIN) moved up 12.86% or $0.18 to price $1.58. It is near to 10683 shares traded, which is 47.52% compare to the average total volume: 22479.
NF Energy Saving Corporation (NFEC) climbed 12.31% or $1.27 to price $11.62. It is near to 40837 shares traded, which is 35.23% compare to the average total volume: 115902. The year to date change is 917.25%. The 52 week price range is from $0.86 to $11.74.
Orchids Paper Products Company (TIS) surged 10.78% or $0.18 to price $1.85. It is near 689655 shares traded, which is 194.5% compare to the average total volume: 354577. The market cap of TIS is $19.74 million. The 52 week price range is from $0.6 to $15.74.
BioHiTech Global Inc. (BHTG) climbed 10.42% or $0.27 to price $2.86. It is close to 66890 shares traded, which is 860.88% compare to the average total volume: 7770. The market cap of BHTG is $41.62 million. The 52 week price range is from $2.4 to $5.76.
Bovie Medical Corporation (BVX) jumped 10.36% or $0.66 to price $7.03. It is about 187124 shares traded, which is 144.32% compare to the average total volume: 129658. The market cap of BVX is $233.42 million. The 52 week price range is from $2.28 to $7.62.
VelocityShares Daily 2x VIX Short-Term ETN (TVIX) moved up 9.93% or $4.03 to price $44.56. It is near 5.49 million shares traded, which is 33.76% compare to the average total volume: 16.25 million. The year to date change is -11.66%.
Westwater Resources Inc. (WWR) gained 9.23% or $0.02 to price $0.18. It is nearly 704600 shares traded, which is 46.17% compare to the average total volume: 1.53 million. The year to date change is -75.26%.
Sanchez Midstream Partners LP (SNMP) jumped 9.08% or $0.25 to price $2.97. It is around 29945 shares traded, which is 25.42% compare to the average total volume: 117790. The year to date change is -63.74%. The 52 week price range is from $2.52 to $13.25.