iPass Inc. (IPAS) climbed 84.62% or $0.99 to price $2.16. It is close to 116862 shares traded, which is 105.62% compare to the average total volume: 110641. The year to date change is 7.29%. The 52 week price range is from $1.1 to $6.76.
Presbia PLC (LENS) surged 34.43% or $0.21 to price $0.82. It is near to 345082 shares traded, which is 400.24% compare to the average total volume: 86219. The 52 week price range is from $0.6 to $7.14.
Sphere 3D Corp. (ANY) got up 33.1% or $1.39 to price $5.59. It is around 9.61 million shares traded, which is 641.87% compare to the average total volume: 1.50 million. The market cap of ANY is $10.80 million. The year to date change is -47.46%. The 52 week price range is from $1.06 to $24.32.
MICT Inc. (MICT) moved up 32.35% or $0.13 to price $0.52. It is approximately 2.39 million shares traded, which is 3115.17% compare to the average total volume: 76671. The market cap of MICT is $4.86 million. The year to date change is -38.76%. The 52 week price range is from $0.29 to $1.94.
Gamida Cell Ltd – Ordinary Shares (GMDA) jumped 29.9% or $3.43 to price $14.9. It is near to 58824 shares traded, which is 92.15% compare to the average total volume: 63837.
Appliance Recycling Centers of America Inc. (ARCI) got up 25.0% or $0.15 to price $0.75. It is close to 9.44 million shares traded, which is 11850.86% compare to the average total volume: 79696. The year to date change is -19.95%. The 52 week price range is from $0.52 to $1.68.
Overstock.com Inc. (OSTK) gained 23.26% or $3.95 to price $20.93. It is near 6.09 million shares traded, which is 403.22% compare to the average total volume: 1.51 million. The year to date change is -50.47%.
United States 3x Short Oil Fund (USOD) surged 21.09% or $1.87 to price $10.75. It is near 33310 shares traded, which is 195.95% compare to the average total volume: 16999. The market cap of USOD is $2.69 million. The year to date change is 0.03%.
LogicBio Therapeutics Inc. (LOGC) jumped 20.19% or $3.02 to price $17.98. It is near 28626 shares traded, which is 36.27% compare to the average total volume: 78925. The market cap of LOGC is $394.44 million. The 52 week price range is from $7.26 to $18.0.
ProShares UltraPro 3x Short Crude Oil (OILD) gained 17.07% or $6.1 to price $41.83. It is about 277174 shares traded, which is 54.02% compare to the average total volume: 513063. The market cap of OILD is $28.23 million. The year to date change is 1.18%. The 52 week price range is from $14.1 to $54.09.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) got up 17.06% or $2.18 to price $14.94. It is approximately 20080 shares traded, which is 70.0% compare to the average total volume: 28687. The market cap of WTID is $5.98 million. The 52 week price range is from $5.1 to $19.15.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) moved up 16.91% or $1.97 to price $13.62. It is approximately 8.65 million shares traded, which is 102.84% compare to the average total volume: 8.41 million. The market cap of DWT is $172.16 million. The year to date change is 0.66%. The 52 week price range is from $4.53 to $17.64.
Navios Maritime Partners LP Representing Limited Partner Interests (NMM) surged 15.97% or $0.19 to price $1.38. It is close to 537190 shares traded, which is 74.65% compare to the average total volume: 719624. The market cap of NMM is $231.27 million.
Real Goods Solar Inc. (RGSE) surged 14.44% or $0.08 to price $0.63. It is near to 8.94 million shares traded, which is 118.09% compare to the average total volume: 7.57 million.
Zomedica Pharmaceuticals Corp. (ZOM) got up 14.07% or $0.19 to price $1.54. It is near 23445 shares traded, which is 104.37% compare to the average total volume: 22464. The market cap of ZOM is $145.99 million. The 52 week price range is from $1.08 to $2.98.
Onconova Therapeutics Inc. (ONTX) got up 12.54% or $0.44 to price $3.95. It is around 17706 shares traded, which is 18.22% compare to the average total volume: 97184. The market cap of ONTX is $22.41 million. The year to date change is -71.86%.
OncoSec Medical Incorporated (ONCS) rose 12.32% or $0.1 to price $0.95. It is approximately 2.27 million shares traded, which is 93.59% compare to the average total volume: 2.43 million. The market cap of ONCS is $56.71 million. The year to date change is -42.44%.
Tenax Therapeutics Inc. (TENX) gained 12.07% or $0.35 to price $3.25. It is near to 48380 shares traded, which is 405.53% compare to the average total volume: 11930. The market cap of TENX is $4.76 million. The year to date change is -55.53%.