Future FinTech Group Inc. (FTFT) jumped 45.19% or $0.34 to price $1.09. It is nearly 909091 shares traded, which is 1820.62% compare to the average total volume: 49933. The year to date change is 65.49%. The 52 week price range is from $0.49 to $4.99.
Pedevco Corp. (PED) gained 32.8% or $0.41 to price $1.66. It is near 5.79 million shares traded, which is 4623.95% compare to the average total volume: 125320. The market cap of PED is $25.21 million. The year to date change is 76.3%. The 52 week price range is from $0.26 to $4.44.
Identiv Inc. (INVE) got up 23.83% or $1.07 to price $5.56. It is nearly 43478 shares traded, which is 142.56% compare to the average total volume: 30499. The market cap of INVE is $86.08 million. The 52 week price range is from $3.27 to $6.87.
Capstone Turbine Corporation (CPST) rose 20.94% or $0.16 to price $0.9. It is nearly 1.17 million shares traded, which is 254.48% compare to the average total volume: 458597.
The Alkaline Water Company Inc. (WTER) jumped 19.51% or $0.61 to price $3.74. It is near to 2.35 million shares traded, which is 965.58% compare to the average total volume: 243666. The market cap of WTER is $96.71 million.
AAC Holdings Inc. (AAC) surged 18.85% or $0.46 to price $2.9. It is near to 1.02 million shares traded, which is 263.92% compare to the average total volume: 386488. The market cap of AAC is $71.35 million. The year to date change is 68.55%. The 52 week price range is from $1.33 to $12.96.
Conformis Inc. (CFMS) got up 17.5% or $0.08 to price $0.53. It is close to 970455 shares traded, which is 143.38% compare to the average total volume: 676838. The market cap of CFMS is $34.02 million.
Rexahn Pharmaceuticals Inc. (RNN) rose 16.67% or $0.18 to price $1.26. It is about 1.76 million shares traded, which is 599.79% compare to the average total volume: 293050. The market cap of RNN is $47.28 million. The year to date change is 29.17%. The 52 week price range is from $0.85 to $2.7.
Adial Pharmaceuticals Inc Warrant (ADILW) climbed 16.57% or $0.15 to price $1.05. It is about 69930 shares traded, which is 302.56% compare to the average total volume: 23113. The year to date change is 38.08%.
USA Technologies Inc. (USAT) gained 16.47% or $0.84 to price $5.91. It is about 4.53 million shares traded, which is 477.97% compare to the average total volume: 948600. The year to date change is 45.15%. The 52 week price range is from $3.22 to $16.82.
Hunter Maritime Acquisition Corp. Warrant (HUNTW) climbed 15.38% or $0.02 to price $0.15. It is about 22900 shares traded, which is 209.36% compare to the average total volume: 10938. The year to date change is -8.14%.
Co-Diagnostics Inc. (CODX) got up 15.32% or $0.17 to price $1.28. It is near to 1.13 million shares traded, which is 3499.13% compare to the average total volume: 32353. The year to date change is -13.07%.
LiqTech International Inc. (LIQT) climbed 15.2% or $0.26 to price $1.97. It is nearly 3.51 million shares traded, which is 596.34% compare to the average total volume: 589423.
NXT-ID Inc. (NXTD) moved up 15.1% or $0.14 to price $1.07. It is nearly 315108 shares traded, which is 169.84% compare to the average total volume: 185530.
Christopher & Banks Corporation (CBK) gained 14.97% or $0.08 to price $0.6. It is approximately 1.15 million shares traded, which is 326.53% compare to the average total volume: 352792. The year to date change is 18.93%. The 52 week price range is from $0.31 to $1.37.
Presbia PLC (LENS) got up 14.77% or $0.08 to price $0.59. It is about 162089 shares traded, which is 225.91% compare to the average total volume: 71749. The year to date change is 38.04%. The 52 week price range is from $0.28 to $5.5.
SSLJ.com Limited (SSLJ) surged 14.37% or $0.07 to price $0.53. It is near 241436 shares traded, which is 345.33% compare to the average total volume: 69915. The year to date change is 68.84%.
Oxbridge Re Holdings Limited (OXBR) gained 14.0% or $0.14 to price $1.14. It is approximately 14641 shares traded, which is 112.5% compare to the average total volume: 13014. The market cap of OXBR is $6.54 million. The year to date change is 40.58%. The 52 week price range is from $0.51 to $3.0.