Midatech Pharma PLC (MTP) declined -25.61% or $-0.04 to price $0.12. It is near 2.61 million shares traded, which is 946.74% compare to the average total volume: 275678. The year to date change is -39.07%. The 52 week price range is from $0.11 to $1.8.
ResMed Inc. (RMD) dropped -16.29% or $-19.11 to price $98.19. It is close to 2.21 million shares traded, which is 234.72% compare to the average total volume: 939773. The market cap of RMD is $13.99 billion.
Interlink Electronics Inc. (LINK) tumbled -16.08% or $-0.33 to price $1.71. It is nearly 19269 shares traded, which is 824.17% compare to the average total volume: 2338. The market cap of LINK is $11.10 million. The 52 week price range is from $1.62 to $7.0.
ToughBuilt Industries Inc. (TBLT) dropped -15.15% or $-0.55 to price $3.08. It is about 1.83 million shares traded, which is 116.29% compare to the average total volume: 1.58 million. The market cap of TBLT is $30.40 million. The year to date change is 220.96%. The 52 week price range is from $0.82 to $5.55.
Recon Technology Ltd. (RCON) dropped -13.33% or $-0.16 to price $1.04. It is close to 359790 shares traded, which is 146.26% compare to the average total volume: 245992. The year to date change is 52.77%. The 52 week price range is from $0.63 to $1.9.
Pacific Gas & Electric Co. (PCG) dropped -11.97% or $-1.67 to price $12.28. It is about 27.59 million shares traded, which is 76.0% compare to the average total volume: 36.30 million. The market cap of PCG is $6.37 billion.
China Lending Corporation (CLDC) tumbled -11.36% or $-0.15 to price $1.17. It is nearly 117647 shares traded, which is 42.45% compare to the average total volume: 277120.
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) slipped -10.26% or $-5.41 to price $47.3. It is close to 314583 shares traded, which is 60.43% compare to the average total volume: 520573.
EnSync Inc. (ESNC) dropped -9.1% or $-0.02 to price $0.19. It is nearly 182482 shares traded, which is 160.2% compare to the average total volume: 113906. The market cap of ESNC is $13.26 million. The 52 week price range is from $0.17 to $0.46.
Dean Foods Company (DF) dipped -9.05% or $-0.45 to price $4.52. It is close to 2.30 million shares traded, which is 123.92% compare to the average total volume: 1.85 million. The market cap of DF is $413.13 million. The year to date change is 11.28%.
OpGen Inc. (OPGN) dipped -8.18% or $-0.13 to price $1.46. It is around 36496 shares traded, which is 19.51% compare to the average total volume: 187035. The year to date change is 2.74%. The 52 week price range is from $0.76 to $6.99.
Yuma Energy Inc. (YUMA) declined -7.85% or $-0.01 to price $0.12. It is approximately 280374 shares traded, which is 21.57% compare to the average total volume: 1.30 million. The year to date change is -24.02%.
Direxion Daily Gold Miners Index Bear 3X Shares (DUST) declined -7.81% or $-1.94 to price $22.91. It is approximately 1.92 million shares traded, which is 63.3% compare to the average total volume: 3.04 million. The year to date change is 0.24%.
Neonode Inc. (NEON) dipped -7.4% or $-0.18 to price $2.31. It is around 11621 shares traded, which is 20.81% compare to the average total volume: 55854. The market cap of NEON is $13.56 million. The 52 week price range is from $1.31 to $6.7.
The Bancorp Inc. (TBBK) tumbled -7.28% or $-0.65 to price $8.28. It is near to 66971 shares traded, which is 31.71% compare to the average total volume: 211183. The year to date change is 1.09%. The 52 week price range is from $7.64 to $12.0.
Intel Corporation (INTC) dropped -6.57% or $-3.27 to price $46.49. It is nearly 36.44 million shares traded, which is 134.48% compare to the average total volume: 27.10 million. The market cap of INTC is $212.18 billion. The year to date change is -0.88%.
AbbVie Inc. (ABBV) dipped -6.47% or $-5.56 to price $80.32. It is around 9.70 million shares traded, which is 144.18% compare to the average total volume: 6.73 million. The year to date change is -9.05%.
Onconova Therapeutics Inc. (ONTX) dipped -6.17% or $-0.14 to price $2.21. It is near to 72464 shares traded, which is 60.29% compare to the average total volume: 120196.