Quadratic Interest Rate Volatility and Inflation Hedge (IVOL) got up 1.5% or $0.38 to a new 52-week high of $25.44.
Cincinnati Financial Corporation (CINF) moved up 1.07% or $1.03 to a new 52-week high of $97.45. It is nearly 359170 shares traded, which is 57.56% compare to the average total volume: 623986. The year to date change is 29.41%.
NETLease Corporate Real Estate (NETL) rose 0.83% or $0.21 to a new 52-week high of $25.86. It is near 16376 shares traded, which is 212.62% compare to the average total volume: 7702. The year to date change is 3.99%.
Flaherty & Crumrine Preferred Securities Income Fund Incorporated (FFC) gained 0.77% or $0.15 to a new 52-week high of $19.62. It is near to 77821 shares traded, which is 82.26% compare to the average total volume: 94603. The market cap of FFC is $868.72 million.
Pimco California Municipal Income Fund II of Beneficial Interest (PCK) moved up 0.53% or $0.05 to a new 52-week high of $9.5. It is approximately 33381 shares traded, which is 51.0% compare to the average total volume: 65455. The year to date change is 21.19%. The 52 week price range is from $7.55 to $9.5.
Nuveenn Intermediate Duration Quality Municipal Term Fund of Beneficial Interest (NIQ) got up 0.46% or $0.06 to a new 52-week high of $13.23. It is near to 16667 shares traded, which is 60.53% compare to the average total volume: 27537. The market cap of NIQ is $173.28 million. The year to date change is 6.91%. The 52 week price range is from $11.81 to $13.23.
American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest (AMH-D) rose 0.38% or $0.1 to a new 52-week high of $26.65. It is around 55889 shares traded, which is 310.37% compare to the average total volume: 18007. The market cap of AMH-D is $286.49 million.
Leisure Acquisition Corp. (LACQ) rose 0.3% or $0.03 to a new 52-week high of $10.1. It is near to 304000 shares traded, which is 1159.24% compare to the average total volume: 26224. The market cap of LACQ is $252.50 million. The year to date change is 2.84%. The 52 week price range is from $9.62 to $10.1.
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC) got up 0.24% or $0.06 to a new 52-week high of $25.5. It is near 18474 shares traded, which is 31.8% compare to the average total volume: 58092. The year to date change is 14.32%.
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) moved up 0.1% or $0.05 to a new 52-week high of $52.09. It is near 13326 shares traded, which is 37.29% compare to the average total volume: 35733. The market cap of STPZ is $792.81 million. The year to date change is 2.4%. The 52 week price range is from $50.7 to $52.09.
Invesco Ultra Short Duration (GSY) rose 0.03% or $0.02 to a new 52-week high of $50.38. It is near 63694 shares traded, which is 17.07% compare to the average total volume: 373120. The market cap of GSY is $2.33 billion. The year to date change is 1.49%.
GRIT International Groups Inc. (GIG^) moved up 0.0% or $0.0 to a new 52-week high of $0.4.
Regalwood Global Energy Ltd. Class A (RWGE) rose 0.0% or $0.0 to a new 52-week high of $10.17. It is approximately 326087 shares traded, which is 533.33% compare to the average total volume: 61142. The market cap of RWGE is $381.38 million.