American Midstream Partners LP representing Limited Partner Interests (AMID) tumbled -29.56% or $-1.28 to price $3.05. It is near to 901366 shares traded, which is 193.2% compare to the average total volume: 466544. The year to date change is -94.35%.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) tumbled -21.08% or $-12.19 to price $45.63. It is about 2.57 million shares traded, which is 92.28% compare to the average total volume: 2.79 million.
National American University Holdings Inc. (NAUH) fell -17.43% or $-0.04 to price $0.2. It is nearly 413476 shares traded, which is 107.54% compare to the average total volume: 384475. The market cap of NAUH is $4.82 million. The year to date change is -99.54%. The 52 week price range is from $0.13 to $1.87.
Pulmatrix Inc. (PULM) dipped -16.73% or $-0.05 to price $0.25. It is around 205479 shares traded, which is 71.62% compare to the average total volume: 286908. The market cap of PULM is $11.73 million. The year to date change is -95.59%.
Estre Ambiental Inc. (ESTR) slipped -16.67% or $-0.23 to price $1.15. It is near 27037 shares traded, which is 141.87% compare to the average total volume: 19057.
Bridgeline Digital Inc. (BLIN) tumbled -15.28% or $-0.04 to price $0.24. It is approximately 381915 shares traded, which is 103.43% compare to the average total volume: 369234.
Vmware Inc. Class A (VMW) dipped -15.13% or $-23.96 to price $134.41. It is close to 984797 shares traded, which is 54.94% compare to the average total volume: 1.79 million. The year to date change is 9.29%. The 52 week price range is from $108.46 to $169.25.
Sphere 3D Corp. (ANY) fell -14.53% or $-0.49 to price $2.91. It is around 103093 shares traded, which is 3.26% compare to the average total volume: 3.16 million.
Hovnanian Enterprises Inc Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock (HOVNP) tumbled -12.72% or $-0.29 to price $1.99. It is near 17452 shares traded, which is 119.65% compare to the average total volume: 14586. The year to date change is -83.67%. The 52 week price range is from $1.65 to $8.47.
Payment Data Systems Inc. (PYDS) tumbled -12.64% or $-0.23 to price $1.59. It is nearly 129870 shares traded, which is 588.39% compare to the average total volume: 22072. The 52 week price range is from $1.38 to $3.39.
Carver Bancorp Inc. (CARV) declined -12.5% or $-0.43 to price $3.01. It is near to 10225 shares traded, which is 262.58% compare to the average total volume: 3894. The market cap of CARV is $11.13 million. The year to date change is 12.59%. The 52 week price range is from $2.4 to $11.94.
BIO-key International Inc. (BKYI) fell -12.42% or $-0.11 to price $0.76. It is about 26700 shares traded, which is 145.87% compare to the average total volume: 18304. The year to date change is -66.26%. The 52 week price range is from $0.75 to $3.64.
Amira Nature Foods Ltd (ANFI) dipped -12.28% or $-0.05 to price $0.39. It is near to 186279 shares traded, which is 41.2% compare to the average total volume: 452080. The market cap of ANFI is $14.77 million. The year to date change is -101.6%.
ProShares Ultra Bloomberg Natural Gas (BOIL) slipped -11.46% or $-3.59 to price $27.75. It is nearly 56008 shares traded, which is 22.87% compare to the average total volume: 244928. The market cap of BOIL is $18.82 million. The 52 week price range is from $24.82 to $73.68.
Aptevo Therapeutics Inc. (APVO) dipped -10.84% or $-0.14 to price $1.17. It is near 157233 shares traded, which is 155.88% compare to the average total volume: 100871. The 52 week price range is from $1.14 to $6.35.
CHF Solutions Inc. (CHFS) declined -10.36% or $-0.05 to price $0.48. It is near 36951 shares traded, which is 32.67% compare to the average total volume: 113106. The 52 week price range is from $0.4 to $4.8.
Appliance Recycling Centers of America Inc. (ARCI) declined -10.3% or $-0.05 to price $0.45. It is close to 32093 shares traded, which is 16.69% compare to the average total volume: 192271. The market cap of ARCI is $3.84 million.
Live Ventures Incorporated (LIVE) fell -10.12% or $-0.75 to price $6.66. It is approximately 11069 shares traded, which is 119.59% compare to the average total volume: 9256. The 52 week price range is from $6.53 to $20.5.
Sanchez Energy Corporation (SN) dipped -9.91% or $-0.03 to price $0.24. It is near 479680 shares traded, which is 15.31% compare to the average total volume: 3.13 million. The year to date change is -105.2%.