Kinder Morgan Inc. (KMI) jumped 1.0% or $0.2 to a new 52-week high of $20.25. It is near 8.88 million shares traded, which is 56.91% compare to the average total volume: 15.60 million. The market cap of KMI is $45.84 billion.
Citizens Financial Group Inc. Depositary Shares Series D (CFG-D) moved up 0.95% or $0.25 to a new 52-week high of $26.49. It is about 73037 shares traded, which is 36.59% compare to the average total volume: 199609.
iShares iBonds Dec 2026 Term Corporate (IBDR) gained 0.62% or $0.15 to a new 52-week high of $24.03. It is approximately 94226 shares traded, which is 144.69% compare to the average total volume: 65121. The year to date change is 4.37%. The 52 week price range is from $22.7 to $24.03.
Invesco BulletShares 2025 Corporate Bond (BSCP) gained 0.5% or $0.1 to a new 52-week high of $20.4. It is around 31935 shares traded, which is 31.14% compare to the average total volume: 102539. The year to date change is 4.33%. The 52 week price range is from $19.39 to $20.4.
iShares Aaa A Rated Corporate Bond (QLTA) got up 0.47% or $0.24 to a new 52-week high of $51.61. It is near to 11399 shares traded, which is 22.27% compare to the average total volume: 51186. The market cap of QLTA is $301.92 million.
Nuveen New York Quality Municipal Income Fund (NAN) rose 0.45% or $0.06 to a new 52-week high of $13.33. It is around 40317 shares traded, which is 114.63% compare to the average total volume: 35171. The market cap of NAN is $411.82 million. The year to date change is 8.76%.
Neuberger Berman New York Municipal Fund Inc. (NBO) moved up 0.36% or $0.04 to a new 52-week high of $12.06. It is near to 14682 shares traded, which is 97.83% compare to the average total volume: 15007. The market cap of NBO is $61.24 million.
Trident Acquisitions Corp. (TDAC) rose 0.3% or $0.03 to a new 52-week high of $10.18. It is close to 15719 shares traded, which is 100.08% compare to the average total volume: 15706. The market cap of TDAC is $267.80 million. The year to date change is 2.1%.
PIMCO California Municipal Income Fund (PCQ) jumped 0.28% or $0.05 to a new 52-week high of $17.65. It is about 21237 shares traded, which is 79.85% compare to the average total volume: 26597. The market cap of PCQ is $331.61 million.
iShares Core 1-5 Year USD Bond ETF (ISTB) rose 0.26% or $0.13 to a new 52-week high of $49.72. It is close to 108138 shares traded, which is 36.02% compare to the average total volume: 300226. The market cap of ISTB is $2.42 billion. The 52 week price range is from $48.64 to $49.72.
iShares International Aggregate Bond Fund (IAGG) gained 0.25% or $0.13 to a new 52-week high of $53.08. It is nearly 99059 shares traded, which is 68.74% compare to the average total volume: 144117. The 52 week price range is from $51.63 to $53.08.
Nuveen AMT-Free Quality Municipal Income Fund of Beneficial Interest Par Value $.01 (NEA) rose 0.19% or $0.02 to a new 52-week high of $13.27. It is around 333059 shares traded, which is 83.71% compare to the average total volume: 397883. The 52 week price range is from $12.03 to $13.27.
SPDR Portfolio Short Term Corporate Bond (SPSB) moved up 0.15% or $0.04 to a new 52-week high of $30.48. It is approximately 1.76 million shares traded, which is 136.43% compare to the average total volume: 1.29 million.
iShares iBonds Dec 2021 Term Corporate (IBDM) moved up 0.12% or $0.03 to a new 52-week high of $24.66. It is near 229403 shares traded, which is 97.49% compare to the average total volume: 235317. The year to date change is 1.71%. The 52 week price range is from $24.16 to $24.66.
Monocle Acquisition Corporation Units (MNCLU) gained 0.1% or $0.01 to a new 52-week high of $10.08. It is nearly 10140 shares traded, which is 6.21% compare to the average total volume: 163161.
Vanguard Total International Bond ETF (BNDX) rose 0.04% or $0.02 to a new 52-week high of $55.38. It is around 410679 shares traded, which is 17.26% compare to the average total volume: 2.38 million. The market cap of BNDX is $16.09 billion. The 52 week price range is from $54.06 to $55.38.
Trine Acquisition Corp. Units (TRNE=) surged 0.03% or $0.0 to a new 52-week high of $10.01. The year to date change is 0.1%. The 52 week price range is from $10.0 to $10.01.
Hennessy Capital Acquisition Corp. IV Unit (HCACU) moved up 0.0% or $0.0 to a new 52-week high of $10.08. The year to date change is 0.6%. The 52 week price range is from $10.0 to $10.08.