Blue Capital Reinsurance Holdings Ltd. (BCRH) declined -8.31% or $-0.7 to a new 52-week low of $7.72. It is near 41085 shares traded, which is 185.05% compare to the average total volume: 22202. The market cap of BCRH is $67.68 million.
VBI Vaccines Inc. (VBIV) declined -4.65% or $-0.08 to a new 52-week low of $1.64. It is nearly 240265 shares traded, which is 81.9% compare to the average total volume: 293378. The market cap of VBIV is $105.59 million. The year to date change is -66.17%.
CUI Global Inc. (CUI) dropped -3.79% or $-0.06 to a new 52-week low of $1.64. It is about 56497 shares traded, which is 98.31% compare to the average total volume: 57466.
Eaton Vance Municipal Income 2028 Term Trust of Beneficial Interest (ETX) fell -2.03% or $-0.38 to a new 52-week low of $18.32. It is around 42826 shares traded, which is 226.94% compare to the average total volume: 18871. The year to date change is -7.44%. The 52 week price range is from $18.32 to $21.2.
Navios Maritime Partners LP Representing Limited Partner Interests (NMM) fell -0.99% or $-0.02 to a new 52-week low of $1.5. It is approximately 191866 shares traded, which is 47.02% compare to the average total volume: 408062. The market cap of NMM is $250.55 million. The 52 week price range is from $1.5 to $2.62.
Conformis Inc. (CFMS) tumbled -0.97% or $-0.01 to a new 52-week low of $0.88. It is nearly 237228 shares traded, which is 108.61% compare to the average total volume: 218426. The market cap of CFMS is $55.68 million. The 52 week price range is from $0.88 to $3.83.
Global X MSCI Colombia (GXG) dropped -0.92% or $-0.08 to a new 52-week low of $8.61. It is about 36089 shares traded, which is 44.77% compare to the average total volume: 80616. The year to date change is -15.97%.
Nuveen Build America Bond Opportunity Fund of Beneficial Interest (NBD) slipped -0.69% or $-0.14 to a new 52-week low of $20.37. It is about 15393 shares traded, which is 250.78% compare to the average total volume: 6138. The market cap of NBD is $146.77 million.
Wells Fargo Multi-Sector Income Fund no par value (ERC) dropped -0.66% or $-0.08 to a new 52-week low of $11.52. It is nearly 115968 shares traded, which is 79.56% compare to the average total volume: 145758. The 52 week price range is from $11.52 to $13.29.
Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest (ETG) tumbled -0.66% or $-0.1 to a new 52-week low of $15.13. It is approximately 186514 shares traded, which is 125.43% compare to the average total volume: 148702. The market cap of ETG is $1.15 billion.
Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest $0.01 par value per share (HT-D) fell -0.61% or $-0.13 to a new 52-week low of $21.09. It is nearly 20705 shares traded, which is 164.42% compare to the average total volume: 12593.
Goldman Sachs Access High Yield Corporate Bond (GHYB) dipped -0.59% or $-0.28 to a new 52-week low of $47.59. It is close to 21441 shares traded, which is 555.32% compare to the average total volume: 3861. The year to date change is -0.19%.
First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest (FAM) dropped -0.55% or $-0.05 to a new 52-week low of $9.09. It is about 322581 shares traded, which is 804.38% compare to the average total volume: 40103. The market cap of FAM is $117.72 million.
Invesco DB USD Index Bearish (UDN) dropped -0.45% or $-0.1 to a new 52-week low of $21.07. It is near 13062 shares traded, which is 32.62% compare to the average total volume: 40041. The market cap of UDN is $29.51 million. The 52 week price range is from $21.07 to $23.27.
Western Asset High Yield Defined Opportunity Fund Inc. (HYI) dipped -0.43% or $-0.06 to a new 52-week low of $13.92. It is around 85830 shares traded, which is 117.24% compare to the average total volume: 73207. The year to date change is -2.77%. The 52 week price range is from $13.92 to $15.5.
VanEck Vectors CEF Municipal Income (XMPT) fell -0.38% or $-0.09 to a new 52-week low of $23.51. It is approximately 16016 shares traded, which is 44.87% compare to the average total volume: 35696. The year to date change is -8.75%. The 52 week price range is from $23.51 to $27.07.
Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 (EMP) fell -0.32% or $-0.07 to a new 52-week low of $21.55. It is around 10482 shares traded, which is 78.56% compare to the average total volume: 13342.
Vanguard Long-Term Corporate Bond ETF (VCLT) dropped -0.32% or $-0.27 to a new 52-week low of $84.78. It is near to 34522 shares traded, which is 16.06% compare to the average total volume: 214968. The market cap of VCLT is $2.43 billion. The year to date change is -7.72%.
Franklin FTSE Hong Kong (FLHK) dipped -0.27% or $-0.06 to a new 52-week low of $21.99. It is about 22000 shares traded, which is 2525.83% compare to the average total volume: 871. The year to date change is -15.78%. The 52 week price range is from $21.99 to $28.0.