CAS Medical Systems Inc. (CASM) jumped 53.82% or $0.84 to price $2.42. It is nearly 4.86 million shares traded, which is 11741.71% compare to the average total volume: 41350. The year to date change is 47.83%.
FlexShopper Inc. Warrants (FPAYW) surged 36.59% or $0.08 to price $0.28. It is near 14858 shares traded, which is 317.34% compare to the average total volume: 4682. The year to date change is 39.08%. The 52 week price range is from $0.15 to $0.4.
Applied DNA Sciences Inc (APDN) jumped 32.96% or $0.14 to price $0.58. It is approximately 3.73 million shares traded, which is 475.22% compare to the average total volume: 785693. The market cap of APDN is $21.27 million. The year to date change is 36.51%.
Pyxus International Inc. (PYX) climbed 32.83% or $5.7 to price $23.06. It is nearly 7.20 million shares traded, which is 673.05% compare to the average total volume: 1.07 million. The year to date change is 70.07%.
Gridsum Holding Inc. (GSUM) surged 30.95% or $0.65 to price $2.75. It is approximately 990838 shares traded, which is 356.72% compare to the average total volume: 277766. The market cap of GSUM is $84.77 million. The year to date change is 29.54%.
Pensare Acquisition Corp. Right (WRLSR) gained 26.92% or $0.07 to price $0.33. It is approximately 80117 shares traded, which is 113.07% compare to the average total volume: 70855. The year to date change is 13.59%. The 52 week price range is from $0.18 to $0.55.
Pernix Therapeutics Holdings Inc. (PTX) got up 25.14% or $0.22 to price $1.09. It is near 1.48 million shares traded, which is 419.24% compare to the average total volume: 352887. The 52 week price range is from $0.27 to $3.3.
CorMedix Inc (CRMD) gained 24.41% or $0.52 to price $2.65. It is near 10.32 million shares traded, which is 401.92% compare to the average total volume: 2.57 million. The year to date change is 77.65%.
ADOMANI Inc. (ADOM) rose 23.94% or $0.06 to price $0.32. It is close to 3.08 million shares traded, which is 1159.63% compare to the average total volume: 265999. The year to date change is 7.71%.
Aileron Therapeutics Inc. (ALRN) moved up 23.08% or $0.39 to price $2.08. It is about 1.81 million shares traded, which is 690.78% compare to the average total volume: 262241. The market cap of ALRN is $30.68 million. The year to date change is 88.76%.
Select Interior Concepts Inc. (SIC) rose 20.82% or $1.67 to price $9.69. It is about 756692 shares traded, which is 956.12% compare to the average total volume: 79142. The 52 week price range is from $5.94 to $13.0.
Ellie Mae Inc. (ELLI) gained 20.79% or $17.03 to price $98.95. It is nearly 10.88 million shares traded, which is 1704.93% compare to the average total volume: 638082. The market cap of ELLI is $3.45 billion. The year to date change is 48.43%. The 52 week price range is from $58.49 to $116.9.
ADMA Biologics Inc (ADMA) rose 20.66% or $0.6 to price $3.48. It is close to 3.96 million shares traded, which is 978.99% compare to the average total volume: 404443. The market cap of ADMA is $161.07 million. The 52 week price range is from $2.08 to $6.96.
EdtechX Holdings Acquisition Corp. Warrant (EDTXW) jumped 20.0% or $0.04 to price $0.24. It is nearly 37900 shares traded, which is 217.28% compare to the average total volume: 17443. The 52 week price range is from $0.2 to $0.45.
Insignia Systems Inc. (ISIG) climbed 19.47% or $0.22 to price $1.35. It is about 145323 shares traded, which is 530.84% compare to the average total volume: 27376. The market cap of ISIG is $15.98 million. The year to date change is -6.67%.
Tronox Limited Class A $0.01 par (TROX) got up 18.5% or $1.65 to price $10.57. It is near to 4.72 million shares traded, which is 438.1% compare to the average total volume: 1.08 million. The 52 week price range is from $6.46 to $21.68.
SCWorx Corp. (WORX) jumped 18.48% or $1.09 to price $6.99. It is about 4.60 million shares traded, which is 583.75% compare to the average total volume: 787244. The 52 week price range is from $0.13 to $11.39.
Babcock & Wilcox Enterprises Inc. (BW) moved up 14.25% or $0.08 to price $0.64. It is approximately 3.56 million shares traded, which is 274.72% compare to the average total volume: 1.30 million.
Brighthouse Financial Inc. (BHF) climbed 14.12% or $5.04 to price $40.74. It is about 3.41 million shares traded, which is 313.15% compare to the average total volume: 1.09 million. The year to date change is 26.67%. The 52 week price range is from $28.52 to $59.01.
Mimecast Limited (MIME) surged 13.73% or $5.88 to price $48.7. It is approximately 3.36 million shares traded, which is 866.53% compare to the average total volume: 387853. The year to date change is 43.57%. The 52 week price range is from $29.66 to $51.66.