KBL Merger Corp. IV Warrant (KBLMW) dropped -27.78% or $-0.05 to price $0.13. It is about 65359 shares traded, which is 249.66% compare to the average total volume: 26179. The year to date change is 52.22%.
Viveve Medical Inc. (VIVE) tumbled -25.0% or $-0.2 to price $0.6. It is near 1.74 million shares traded, which is 1098.24% compare to the average total volume: 158211. The market cap of VIVE is $27.82 million. The 52 week price range is from $0.61 to $4.34.
KBL Merger Corp. IV Rights (KBLMR) tumbled -24.53% or $-0.08 to price $0.23. It is around 13143 shares traded, which is 184.18% compare to the average total volume: 7136.
Vaxart Inc. (VXRT) dipped -21.84% or $-0.42 to price $1.49. It is around 1.43 million shares traded, which is 112.12% compare to the average total volume: 1.28 million. The market cap of VXRT is $12.39 million.
Concert Pharmaceuticals Inc. (CNCE) dropped -15.59% or $-2.04 to price $11.02. It is close to 1.83 million shares traded, which is 523.52% compare to the average total volume: 350062. The market cap of CNCE is $259.17 million. The 52 week price range is from $10.26 to $21.0.
BP Prudhoe Bay Royalty Trust (BPT) slipped -13.97% or $-3.81 to price $23.46. It is around 2.20 million shares traded, which is 857.27% compare to the average total volume: 256205. The year to date change is 17.69%. The 52 week price range is from $17.0 to $37.23.
Euro Tech Holdings Company Limited (CLWT) dropped -12.22% or $-0.72 to price $5.17. It is near 199275 shares traded, which is 25.87% compare to the average total volume: 770293. The market cap of CLWT is $10.66 million. The year to date change is 99.65%.
Outlook Therapeutics Inc. Series A Warrant (OTLKW) slipped -11.43% or $-0.03 to price $0.26. It is approximately 14909 shares traded, which is 42.98% compare to the average total volume: 34688.
Quest Resource Holding Corporation (QRHC) dropped -11.23% or $-0.21 to price $1.66. It is about 24267 shares traded, which is 174.81% compare to the average total volume: 13882. The market cap of QRHC is $25.45 million. The 52 week price range is from $1.26 to $3.1.
Gordon Pointe Acquisition Corp. Warrant (GPAQW) tumbled -10.71% or $-0.03 to price $0.25. It is close to 67600 shares traded, which is 1163.51% compare to the average total volume: 5810. The year to date change is -40.71%. The 52 week price range is from $0.2 to $0.68.
Moxian Inc. (MOXC) tumbled -10.66% or $-0.08 to price $0.68. It is near 46627 shares traded, which is 25.88% compare to the average total volume: 180155. The market cap of MOXC is $45.82 million. The 52 week price range is from $0.3 to $3.28.
Planet Green Holdings Corp. (PLAG) tumbled -10.04% or $-0.47 to price $4.18. It is approximately 78407 shares traded, which is 10.42% compare to the average total volume: 752537. The year to date change is 74.29%.
Second Sight Medical Products Inc. Warrants (EYESW) fell -10.0% or $-0.02 to price $0.18. It is near 45977 shares traded, which is 76.98% compare to the average total volume: 59725. The 52 week price range is from $0.11 to $0.9.
JMU Limited (JMU) dipped -9.86% or $-0.21 to price $1.92. It is close to 543478 shares traded, which is 28.78% compare to the average total volume: 1.89 million. The 52 week price range is from $0.42 to $11.9.
Nobilis Health Corp. (HLTH) dipped -9.46% or $-0.03 to price $0.27. It is nearly 254438 shares traded, which is 296.87% compare to the average total volume: 85706. The year to date change is -40.91%.
Trans World Entertainment Corp. (TWMC) tumbled -9.24% or $-0.04 to price $0.36. It is approximately 276122 shares traded, which is 147.07% compare to the average total volume: 187748. The 52 week price range is from $0.33 to $1.45.
ASV Holdings Inc. (ASV) dropped -9.09% or $-0.25 to price $2.5. It is near to 34188 shares traded, which is 400.0% compare to the average total volume: 8547. The year to date change is 2.7%. The 52 week price range is from $1.99 to $8.5.
MDJM LTD (MDJH) declined -9.04% or $-0.32 to price $3.23. It is nearly 21447 shares traded, which is 294.0% compare to the average total volume: 7295.
Sunesis Pharmaceuticals Inc. (SNSS) dropped -8.91% or $-0.16 to price $1.58. It is approximately 1.50 million shares traded, which is 139.79% compare to the average total volume: 1.07 million. The 52 week price range is from $0.2 to $3.08.
Scientific Games Corp (SGMS) declined -8.88% or $-1.94 to price $19.91. It is close to 2.19 million shares traded, which is 163.24% compare to the average total volume: 1.34 million.