Pain Therapeutics Inc. (PTIE) surged 157.98% or $7.03 to price $11.48 and reached 52 week high. It is about 17.83 million shares traded, which is 25218.01% compare to the average total volume: 70684. The year to date change is 8.8%.
Inpixon (INPX) got up 66.29% or $0.15 to price $0.37. It is nearly 57.66 million shares traded, which is 1919.52% compare to the average total volume: 3.00 million. The market cap of INPX is $8.64 million.
Diffusion Pharmaceuticals Inc. (DFFN) moved up 40.47% or $0.49 to price $1.7. It is near 6.20 million shares traded, which is 2935.57% compare to the average total volume: 211193. The market cap of DFFN is $24.69 million.
ITUS Corporation (ITUS) jumped 29.1% or $0.87 to price $3.86. It is nearly 3.41 million shares traded, which is 1811.98% compare to the average total volume: 188044. The market cap of ITUS is $64.10 million. The year to date change is 27.78%. The 52 week price range is from $0.6 to $5.5.
Enservco Corporation (ENSV) got up 24.08% or $0.18 to price $0.94 and reached 52 week high. It is near to 545214 shares traded, which is 668.89% compare to the average total volume: 81510. The market cap of ENSV is $48.10 million.
MMA Capital Management LLC (MMAC) got up 23.35% or $5.65 to price $29.85 and touched 52 week high. It is approximately 141463 shares traded, which is 834.59% compare to the average total volume: 16950. The market cap of MMAC is $173.57 million. The year to date change is -1.22%. The 52 week price range is from $18.0 to $29.85.
Akers Biosciences Inc (AKER) got up 23.19% or $0.03 to price $0.18. It is around 28.17 million shares traded, which is 1244.39% compare to the average total volume: 2.26 million. The market cap of AKER is $5.81 million. The year to date change is 17.17%. The 52 week price range is from $0.12 to $2.9.
Global Blood Therapeutics Inc. (GBT) got up 19.95% or $7.9 to price $47.5 and reached 52 week high. It is about 1.76 million shares traded, which is 140.31% compare to the average total volume: 1.25 million.
One Horizon Group Inc. (OHGI) jumped 19.15% or $0.27 to price $1.68. It is about 584940 shares traded, which is 40.15% compare to the average total volume: 1.46 million.
The9 Limited (NCTY) got up 18.57% or $0.13 to price $0.83. It is about 1.06 million shares traded, which is 415.66% compare to the average total volume: 255738. The market cap of NCTY is $19.85 million. The year to date change is 12.9%.
MER Telemanagement Solutions Ltd. (MTSL) got up 18.4% or $0.39 to price $2.51. It is approximately 311991 shares traded, which is 201.18% compare to the average total volume: 155077. The market cap of MTSL is $7.32 million. The year to date change is -7.83%.
Jaguar Health Inc. (JAGX) moved up 17.28% or $0.02 to price $0.15. It is nearly 8.51 million shares traded, which is 339.92% compare to the average total volume: 2.50 million. The market cap of JAGX is $13.63 million. The 52 week price range is from $0.1 to $1.52.
Hemispherx BioPharma Inc. (HEB) got up 16.34% or $0.07 to price $0.5. It is close to 2.11 million shares traded, which is 259.95% compare to the average total volume: 811834. The market cap of HEB is $16.09 million.
InspireMD Inc. (NSPR) jumped 16.08% or $0.03 to price $0.23. It is close to 43.28 million shares traded, which is 473.21% compare to the average total volume: 9.15 million. The 52 week price range is from $0.12 to $3.97.
ABAXIS Inc. (ABAX) surged 15.97% or $8.45 to price $61.36 and touched 52 week high. It is nearly 268400 shares traded, which is 183.87% compare to the average total volume: 145972. The year to date change is 5.82%. The 52 week price range is from $43.66 to $61.36.
Alder BioPharmaceuticals Inc. (ALDR) got up 15.79% or $2.4 to price $17.6. It is close to 2.02 million shares traded, which is 197.75% compare to the average total volume: 1.02 million. The market cap of ALDR is $1.19 billion. The year to date change is 22.58%. The 52 week price range is from $8.6 to $25.45.
Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF) surged 15.66% or $0.26 to price $1.92. It is near to 741758 shares traded, which is 938.76% compare to the average total volume: 79015. The year to date change is 3.43%.
BioPharmX Corporation. Common (BPMX) rose 15.49% or $0.02 to price $0.13. It is near to 11.99 million shares traded, which is 391.53% compare to the average total volume: 3.06 million. The 52 week price range is from $0.1 to $0.9.
Altice USA Inc. Class A (ATUS) got up 13.89% or $2.93 to price $24.02. It is around 5.85 million shares traded, which is 255.89% compare to the average total volume: 2.28 million. The market cap of ATUS is $17.70 billion.
Biocept Inc. (BIOC) climbed 12.48% or $0.09 to price $0.8. It is approximately 2.35 million shares traded, which is 231.69% compare to the average total volume: 1.02 million. The year to date change is 1.43%. The 52 week price range is from $0.6 to $3.39.