Hugoton Royalty Trust (HGT) dipped -38.98% or $-0.57 to price $0.9. It is near 916016 shares traded, which is 510.78% compare to the average total volume: 179336. The year to date change is 2.26%. The 52 week price range is from $0.9 to $2.35.
Sanmina Corporation (SANM) dropped -24.19% or $-8.57 to price $26.88. It is close to 2.48 million shares traded, which is 330.58% compare to the average total volume: 748927. The 52 week price range is from $26.88 to $42.95.
Recon Technology Ltd. (RCON) slipped -23.95% or $-0.62 to price $1.99. It is around 1.27 million shares traded, which is 53.4% compare to the average total volume: 2.39 million. The market cap of RCON is $19.66 million.
Vical Incorporated (VICL) fell -21.66% or $-0.4 to price $1.47. It is nearly 1.10 million shares traded, which is 720.67% compare to the average total volume: 152362. The 52 week price range is from $1.47 to $3.7.
PhaseRx Inc. (PZRX) dipped -20.72% or $-0.1 to price $0.37. It is close to 967742 shares traded, which is 85.63% compare to the average total volume: 1.13 million. The market cap of PZRX is $4.36 million.
Park Electrochemical Corporation (PKE) declined -17.83% or $-4.04 to price $18.62. It is approximately 173558 shares traded, which is 89.36% compare to the average total volume: 194222. The market cap of PKE is $376.82 million.
Idera Pharmaceuticals Inc. (IDRA) declined -14.12% or $-0.36 to price $2.19. It is nearly 3.12 million shares traded, which is 189.43% compare to the average total volume: 1.65 million. The market cap of IDRA is $426.77 million. The 52 week price range is from $1.3 to $2.87.
SPI Energy Co. Ltd. (SPI) tumbled -13.39% or $-0.15 to price $0.97. It is about 1.06 million shares traded, which is 50.61% compare to the average total volume: 2.09 million. The year to date change is 74.21%. The 52 week price range is from $0.51 to $24.0.
MagneGas Corporation (MNGA) fell -13.13% or $-0.47 to price $3.11. It is around 1.83 million shares traded, which is 1423.12% compare to the average total volume: 128523. The year to date change is -27.74%. The 52 week price range is from $3.11 to $84.0.
Forward Industries Inc. (FORD) dipped -12.2% or $-0.36 to price $2.59. It is near to 2.40 million shares traded, which is 119.51% compare to the average total volume: 2.01 million. The market cap of FORD is $24.28 million. The year to date change is 136.0%. The 52 week price range is from $1.02 to $4.45.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) dropped -12.09% or $-0.48 to price $3.46. It is about 8.25 million shares traded, which is 131.47% compare to the average total volume: 6.28 million. The market cap of LABD is $77.39 million. The year to date change is -7.31%. The 52 week price range is from $3.46 to $16.48.
Sharing Economy International Inc. (SEII) dipped -10.14% or $-0.59 to price $5.23. It is about 67244 shares traded, which is 25.76% compare to the average total volume: 261077. The 52 week price range is from $5.23 to $10.09.
Shineco Inc. (TYHT) dropped -9.66% or $-0.23 to price $2.15. It is about 85106 shares traded, which is 58.39% compare to the average total volume: 145764. The year to date change is 5.31%.
U.S. Gold Corp. (USAU) tumbled -8.45% or $-0.2 to price $2.19. It is around 322581 shares traded, which is 64.33% compare to the average total volume: 501467. The market cap of USAU is $31.10 million.
ADT Inc. (ADT) dropped -8.43% or $-1.04 to price $11.35. The market cap of ADT is $8.57 billion. The 52 week price range is from $11.35 to $12.97.
II-VI Incorporated (IIVI) fell -8.31% or $-4.4 to price $48.55. It is nearly 552205 shares traded, which is 79.92% compare to the average total volume: 690983. The year to date change is 9.4%. The 52 week price range is from $27.25 to $53.08.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) dipped -8.09% or $-0.79 to price $9.0. It is near to 176917 shares traded, which is 479.67% compare to the average total volume: 36883. The market cap of ZBIO is $4.50 million. The year to date change is -7.29%. The 52 week price range is from $9.0 to $23.01.
The9 Limited (NCTY) dropped -7.41% or $-0.08 to price $1.0. It is close to 416667 shares traded, which is 27.43% compare to the average total volume: 1.52 million. The market cap of NCTY is $23.92 million. The year to date change is 74.19%. The 52 week price range is from $0.55 to $1.68.
Galectin Therapeutics Inc. (GALT) declined -6.92% or $-0.39 to price $5.25. It is around 341513 shares traded, which is 25.89% compare to the average total volume: 1.32 million. The market cap of GALT is $187.10 million. The year to date change is 46.11%.
Ramaco Resources Inc. (METC) dropped -6.78% or $-0.61 to price $8.39. It is near to 68354 shares traded, which is 47.31% compare to the average total volume: 144496.