Vital Therapies Inc. (VTL) declined -23.34% or $-0.1 to price $0.33. It is nearly 19.55 million shares traded, which is 393.74% compare to the average total volume: 4.97 million. The market cap of VTL is $13.93 million.
Navidea Biopharmaceuticals Inc. (NAVB) dropped -17.1% or $-0.05 to price $0.24. It is approximately 2.78 million shares traded, which is 496.03% compare to the average total volume: 559489. The market cap of NAVB is $39.19 million. The 52 week price range is from $0.12 to $0.68.
Ameri Holdings Inc. (AMRH) dropped -15.82% or $-0.28 to price $1.49. It is near 175226 shares traded, which is 189.02% compare to the average total volume: 92703. The market cap of AMRH is $34.08 million.
Link Motion Inc. American Depositary Shares each representing five Class A (LKM) slipped -14.02% or $-0.1 to price $0.6. It is near 380615 shares traded, which is 162.76% compare to the average total volume: 233849. The 52 week price range is from $0.55 to $2.44.
Unity Biotechnology Inc. (UBX) dropped -13.5% or $-2.66 to price $17.05. It is near 566479 shares traded, which is 352.9% compare to the average total volume: 160521. The year to date change is 4.88%. The 52 week price range is from $12.75 to $24.56.
Copart Inc. (CPRT) fell -13.39% or $-8.59 to price $55.58. It is near to 14.60 million shares traded, which is 1237.91% compare to the average total volume: 1.18 million. The 52 week price range is from $32.27 to $67.08.
Black Box Corporation (BBOX) slipped -12.93% or $-0.12 to price $0.81. It is around 593898 shares traded, which is 130.45% compare to the average total volume: 455275. The market cap of BBOX is $12.34 million. The 52 week price range is from $0.75 to $4.15.
Lifevantage Corporation (LFVN) declined -12.79% or $-1.56 to price $10.64. It is close to 535925 shares traded, which is 215.24% compare to the average total volume: 248995. The year to date change is 141.38%.
Constellation Alpha Capital Corp. Warrant (CNACW) fell -12.78% or $-0.04 to price $0.26. It is approximately 383200 shares traded, which is 3619.19% compare to the average total volume: 10588.
Energy XXI Gulf Coast Inc. (EGC) slipped -12.76% or $-0.97 to price $6.63. It is nearly 2.18 million shares traded, which is 353.71% compare to the average total volume: 616298.
Greenpro Capital Corp. (GRNQ) dropped -12.52% or $-0.4 to price $2.78. It is near to 15681 shares traded, which is 228.15% compare to the average total volume: 6873. The market cap of GRNQ is $152.22 million. The year to date change is -80.72%.
Vertex Energy Inc (VTNR) tumbled -12.27% or $-0.2 to price $1.43. It is around 483273 shares traded, which is 169.92% compare to the average total volume: 284410. The market cap of VTNR is $50.09 million. The year to date change is 64.9%.
Siebert Financial Corp. (SIEB) dipped -12.07% or $-1.97 to price $14.35. It is near to 70779 shares traded, which is 205.79% compare to the average total volume: 34394.
Invitae Corporation (NVTA) dropped -11.96% or $-2.19 to price $16.12. It is close to 2.61 million shares traded, which is 146.35% compare to the average total volume: 1.78 million. The year to date change is 84.08%. The 52 week price range is from $4.35 to $18.38.
American Lorain Corporation (ALN) tumbled -10.82% or $-0.02 to price $0.14. It is about 263158 shares traded, which is 254.62% compare to the average total volume: 103355. The year to date change is -24.25%.
Neon Therapeutics Inc. (NTGN) tumbled -10.55% or $-0.92 to price $7.8. It is approximately 96821 shares traded, which is 185.04% compare to the average total volume: 52325.
NII Holdings Inc. (NIHD) declined -10.44% or $-0.5 to price $4.25. It is near 1.88 million shares traded, which is 107.59% compare to the average total volume: 1.74 million. The market cap of NIHD is $426.50 million. The 52 week price range is from $0.22 to $7.29.
Xenetic Biosciences Inc. (XBIO) declined -10.0% or $-0.24 to price $2.17. It is near 50000 shares traded, which is 15.09% compare to the average total volume: 331321. The year to date change is 16.84%. The 52 week price range is from $1.37 to $8.95.
Landcadia Holdings Inc. Warrant (LCAHW) fell -9.91% or $-0.1 to price $0.9. It is around 425844 shares traded, which is 452.52% compare to the average total volume: 94105.
Comstock Mining Inc. (LODE) declined -9.69% or $-0.02 to price $0.14. It is near 647059 shares traded, which is 93.53% compare to the average total volume: 691788. The 52 week price range is from $0.13 to $0.94.
Medpace Holdings Inc. (MEDP) dipped -9.55% or $-6.09 to price $57.65. It is close to 1.85 million shares traded, which is 188.34% compare to the average total volume: 984612. The market cap of MEDP is $2.05 billion. The 52 week price range is from $30.62 to $65.09.