Dolphin Entertainment Inc. Warrant (DLPNW) declined -68.89% or $-0.31 to price $0.14. It is near to 17438 shares traded, which is 319.2% compare to the average total volume: 5463. The year to date change is -87.07%.
Zion Oil & Gas Inc (ZN) declined -56.73% or $-0.68 to price $0.51. It is about 4.77 million shares traded, which is 1939.99% compare to the average total volume: 245900. The market cap of ZN is $33.32 million. The year to date change is -105.22%. The 52 week price range is from $0.46 to $5.8.
Sphere 3D Corp. (ANY) slipped -32.83% or $-2.17 to price $4.44. It is around 5.38 million shares traded, which is 410.48% compare to the average total volume: 1.31 million.
Heat Biologics Inc. (HTBX) dropped -30.73% or $-0.63 to price $1.42. It is nearly 5.44 million shares traded, which is 3513.17% compare to the average total volume: 154774. The year to date change is -78.17%. The 52 week price range is from $1.09 to $5.0.
Draper Oakwood Technology Acquisition Inc. Warrant (DOTAW) tumbled -26.3% or $-0.1 to price $0.28. It is about 11259 shares traded, which is 222.42% compare to the average total volume: 5062. The year to date change is -55.94%.
Aquestive Therapeutics Inc. (AQST) fell -22.63% or $-2.98 to price $10.21. It is approximately 755457 shares traded, which is 1032.84% compare to the average total volume: 73144. The market cap of AQST is $254.37 million. The year to date change is -40.45%.
Tenax Therapeutics Inc. (TENX) dipped -17.33% or $-0.62 to price $2.98. It is around 40404 shares traded, which is 384.65% compare to the average total volume: 10504. The market cap of TENX is $4.36 million.
FlexShopper Inc. Warrants (FPAYW) slipped -16.44% or $-0.04 to price $0.18. It is approximately 31447 shares traded, which is 153.33% compare to the average total volume: 20509. The 52 week price range is from $0.15 to $0.4.
MICT Inc. (MICT) declined -14.27% or $-0.06 to price $0.39. It is approximately 296639 shares traded, which is 435.16% compare to the average total volume: 68168.
Auris Medical Holding AG (EARS) tumbled -12.34% or $-0.08 to price $0.6. It is near 2.38 million shares traded, which is 22.73% compare to the average total volume: 10.49 million. The year to date change is -101.3%.
Midatech Pharma PLC (MTP) dipped -12.23% or $-0.05 to price $0.33. It is close to 155268 shares traded, which is 191.07% compare to the average total volume: 81264. The year to date change is -86.66%.
Bioblast Pharma Ltd. (ORPN) declined -11.94% or $-0.18 to price $1.36. It is near to 276923 shares traded, which is 122.29% compare to the average total volume: 226457. The market cap of ORPN is $4.56 million. The year to date change is -42.12%.
Platinum Group Metals Ltd. (Canada) (PLG) tumbled -11.44% or $-0.02 to price $0.14. It is near 2.43 million shares traded, which is 219.04% compare to the average total volume: 1.11 million. The market cap of PLG is $42.17 million. The year to date change is -64.72%.
Air Industries Group (AIRI) dipped -10.58% or $-0.11 to price $0.95. It is near 90163 shares traded, which is 471.44% compare to the average total volume: 19125. The market cap of AIRI is $25.04 million. The 52 week price range is from $0.84 to $1.95.
Sanchez Midstream Partners LP (SNMP) dipped -10.27% or $-0.39 to price $3.38. It is around 223881 shares traded, which is 226.47% compare to the average total volume: 98858. The market cap of SNMP is $54.77 million.
Saban Capital Acquisition Corp. Warrants (SCACW) fell -10.0% or $-0.06 to price $0.54. It is near to 18300 shares traded, which is 168.18% compare to the average total volume: 10881.
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) tumbled -9.12% or $-6.76 to price $67.39. It is close to 432877 shares traded, which is 77.74% compare to the average total volume: 556852. The year to date change is 48.6%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) fell -8.85% or $-1.21 to price $12.43. It is near to 21733 shares traded, which is 73.69% compare to the average total volume: 29492. The year to date change is -18.49%.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) tumbled -8.84% or $-0.19 to price $1.96. It is approximately 178299 shares traded, which is 372.6% compare to the average total volume: 47853. The market cap of XRF is $128.18 million. The 52 week price range is from $1.6 to $9.6.
Apollo Medical Holdings Inc. (AMEH) dipped -8.57% or $-1.5 to price $16.0. It is around 222793 shares traded, which is 487.19% compare to the average total volume: 45730. The year to date change is -35.65%.
Achaogen Inc. (AKAO) declined -8.46% or $-0.16 to price $1.78. It is close to 441247 shares traded, which is 53.64% compare to the average total volume: 822644. The year to date change is -91.05%.