Microbot Medical Inc. (MBOT) moved up 192.92% or $4.63 to price $7.03. It is around 15.31 million shares traded, which is 8595.67% compare to the average total volume: 178109. The market cap of MBOT is $21.18 million. The 52 week price range is from $1.38 to $17.25.
Pedevco Corp. (PED) moved up 27.2% or $0.34 to price $1.59. It is near 3.25 million shares traded, which is 2590.48% compare to the average total volume: 125320. The year to date change is 70.7%. The 52 week price range is from $0.26 to $4.44.
USA Technologies Inc. (USAT) got up 20.12% or $1.02 to price $6.09. It is close to 2.19 million shares traded, which is 231.07% compare to the average total volume: 948600. The year to date change is 48.8%.
Rexahn Pharmaceuticals Inc. (RNN) jumped 19.54% or $0.21 to price $1.29. It is around 921111 shares traded, which is 314.32% compare to the average total volume: 293050. The market cap of RNN is $48.44 million. The 52 week price range is from $0.85 to $2.7.
Genocea Biosciences Inc. (GNCA) moved up 16.34% or $0.09 to price $0.65. It is approximately 74752 shares traded, which is 21.53% compare to the average total volume: 347240. The year to date change is 49.2%.
The Alkaline Water Company Inc. (WTER) jumped 14.72% or $0.46 to price $3.59. It is approximately 949396 shares traded, which is 389.63% compare to the average total volume: 243666. The market cap of WTER is $92.83 million. The 52 week price range is from $0.8 to $5.56.
DropCar Inc. (DCAR) got up 14.59% or $0.05 to price $0.41. It is near to 1.25 million shares traded, which is 401.67% compare to the average total volume: 311197. The market cap of DCAR is $4.00 million.
Odyssey Marine Exploration Inc. (OMEX) surged 12.43% or $0.66 to price $5.97. It is nearly 34722 shares traded, which is 77.92% compare to the average total volume: 44563. The year to date change is 58.71%.
Boot Barn Holdings Inc. (BOOT) climbed 12.43% or $2.41 to price $21.8. It is nearly 1.54 million shares traded, which is 145.77% compare to the average total volume: 1.05 million. The market cap of BOOT is $617.59 million.
New Concept Energy Inc (GBR) rose 11.41% or $0.21 to price $2.05. It is approximately 193022 shares traded, which is 150.04% compare to the average total volume: 128651. The year to date change is 34.9%.
Destination XL Group Inc. (DXLG) surged 11.21% or $0.26 to price $2.58. It is around 25632 shares traded, which is 33.9% compare to the average total volume: 75620. The year to date change is 16.66%.
ADOMANI Inc. (ADOM) jumped 9.45% or $0.03 to price $0.3. It is about 15980 shares traded, which is 5.44% compare to the average total volume: 293962. The year to date change is -1.62%.
Synergy Pharmaceuticals Inc. (SGYP) jumped 9.3% or $0.02 to price $0.22. It is near to 3.06 million shares traded, which is 15.58% compare to the average total volume: 19.64 million.
YETI Holdings Inc. (YETI) rose 9.24% or $1.54 to price $18.27. It is about 2.22 million shares traded, which is 184.27% compare to the average total volume: 1.20 million. The market cap of YETI is $1.54 billion. The 52 week price range is from $12.4 to $21.45.
Gridsum Holding Inc. (GSUM) climbed 8.73% or $0.13 to price $1.62. It is approximately 179896 shares traded, which is 106.48% compare to the average total volume: 168954. The market cap of GSUM is $49.94 million. The year to date change is -21.32%.
Lilis Energy Inc. (LLEX) jumped 8.52% or $0.15 to price $1.91. It is nearly 79794 shares traded, which is 13.41% compare to the average total volume: 595066. The market cap of LLEX is $137.46 million. The year to date change is 28.25%.
Quantum Corporation (QTM) rose 8.13% or $0.13 to price $1.73. It is around 74257 shares traded, which is 13.36% compare to the average total volume: 555640. The market cap of QTM is $61.51 million.
Youngevity International Inc. (YGYI) jumped 7.74% or $0.51 to price $7.05. It is near to 663265 shares traded, which is 572.48% compare to the average total volume: 115858. The year to date change is 24.94%. The 52 week price range is from $3.17 to $16.25.
Goldcorp Inc. (GG) gained 7.53% or $0.73 to price $10.42. It is approximately 29.28 million shares traded, which is 325.86% compare to the average total volume: 8.99 million. The year to date change is 6.21%. The 52 week price range is from $8.42 to $15.55.
Cardlytics Inc. (CDLX) rose 7.33% or $0.98 to price $14.41. It is around 75440 shares traded, which is 43.57% compare to the average total volume: 173132. The market cap of CDLX is $308.65 million.
scPharmaceuticals Inc. (SCPH) gained 7.31% or $0.28 to price $4.18. It is near 13456 shares traded, which is 37.93% compare to the average total volume: 35479. The market cap of SCPH is $77.71 million.