Reebonz Holding Limited Warrant (RBZAW) fell -33.33% or $-0.06 to price $0.12. The 52 week price range is from $0.08 to $0.49.
Aratana Therapeutics Inc. (PETX) dipped -26.56% or $-1.58 to price $4.37. It is near 6.76 million shares traded, which is 1742.41% compare to the average total volume: 387720. The market cap of PETX is $212.49 million. The year to date change is -31.05%.
Phunware Inc. Warrants (PHUNW) slipped -22.24% or $-0.12 to price $0.42. It is approximately 421348 shares traded, which is 188.08% compare to the average total volume: 224020. The year to date change is 57.76%.
Ameri Holdings Inc. (AMRH) fell -21.83% or $-0.06 to price $0.23. It is approximately 4.04 million shares traded, which is 486.22% compare to the average total volume: 831248. The market cap of AMRH is $9.15 million. The year to date change is 38.77%.
Inpixon (INPX) dropped -20.47% or $-0.88 to price $3.42. It is near to 648980 shares traded, which is 74.88% compare to the average total volume: 866718.
MagneGas Applied Technology Solutions Inc. (MNGA) dropped -19.7% or $-0.05 to price $0.19. It is approximately 68.43 million shares traded, which is 862.03% compare to the average total volume: 7.94 million. The 52 week price range is from $0.13 to $5.4.
China SXT Pharmaceuticals Inc. (SXTC) tumbled -19.12% or $-1.48 to price $6.27. The year to date change is 15.89%. The 52 week price range is from $4.4 to $23.35.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) slipped -15.04% or $-17.57 to price $99.23. It is near to 2.05 million shares traded, which is 49.91% compare to the average total volume: 4.10 million. The market cap of DGAZ is $241.86 million. The 52 week price range is from $46.0 to $658.4.
Yuma Energy Inc. (YUMA) fell -14.95% or $-0.03 to price $0.15. It is near to 2.43 million shares traded, which is 246.13% compare to the average total volume: 985793. The year to date change is 0.02%.
Advaxis Inc. (ADXS) tumbled -14.73% or $-0.05 to price $0.3. It is nearly 1.03 million shares traded, which is 94.92% compare to the average total volume: 1.09 million. The year to date change is 4.25%.
PLx Pharma Inc. (PLXP) declined -14.57% or $-0.66 to price $3.87. It is near to 90347 shares traded, which is 141.11% compare to the average total volume: 64025. The market cap of PLXP is $33.83 million.
Synergy Pharmaceuticals Inc. (SGYP) fell -14.52% or $-0.03 to price $0.2. It is around 7.76 million shares traded, which is 39.9% compare to the average total volume: 19.44 million.
ADOMANI Inc. (ADOM) dipped -13.52% or $-0.04 to price $0.28. It is around 390625 shares traded, which is 132.21% compare to the average total volume: 295458. The year to date change is -10.34%.
Vail Resorts Inc. (MTN) dipped -12.71% or $-27.27 to price $187.36. It is near 3.19 million shares traded, which is 644.12% compare to the average total volume: 495501. The market cap of MTN is $7.56 billion. The year to date change is -11.52%. The 52 week price range is from $181.96 to $302.76.
SemiLEDS Corporation (LEDS) slipped -12.3% or $-0.39 to price $2.78. It is nearly 65979 shares traded, which is 203.17% compare to the average total volume: 32474. The market cap of LEDS is $9.89 million. The year to date change is -1.07%. The 52 week price range is from $2.46 to $8.75.
Borqs Technologies Inc. (BRQS) fell -11.93% or $-0.67 to price $4.98. It is approximately 11400 shares traded, which is 87.76% compare to the average total volume: 12990. The year to date change is 62.66%. The 52 week price range is from $2.11 to $11.15.
Aileron Therapeutics Inc. (ALRN) dipped -11.58% or $-0.13 to price $1.01. It is about 94382 shares traded, which is 68.95% compare to the average total volume: 136887. The market cap of ALRN is $14.87 million.
ProShares UltraShort Bloomberg Natural Gas (KOLD) dipped -10.98% or $-2.39 to price $19.37. It is near to 79365 shares traded, which is 22.66% compare to the average total volume: 350205. The market cap of KOLD is $13.07 million. The 52 week price range is from $10.6 to $47.54.
Taiwan Liposome Company Ltd. (TLC) dropped -10.71% or $-0.75 to price $6.25. It is around 14535 shares traded, which is 138.98% compare to the average total volume: 10458. The market cap of TLC is $200.14 million.
FTE Networks Inc. (FTNW) fell -10.11% or $-0.27 to price $2.4. It is near 178384 shares traded, which is 95.38% compare to the average total volume: 187017. The year to date change is -14.41%. The 52 week price range is from $1.91 to $26.25.
Farmmi INC. (FAMI) slipped -10.04% or $-0.47 to price $4.21. It is close to 439615 shares traded, which is 180.06% compare to the average total volume: 244144. The market cap of FAMI is $50.23 million.