CHF Solutions Inc. (CHFS) fell -45.57% or $-3.6 to price $4.3. It is approximately 657859 shares traded, which is 2361.98% compare to the average total volume: 27852. The year to date change is -37.05%. The 52 week price range is from $4.23 to $65.8.
Bio-Path Holdings Inc. (BPTH) tumbled -44.57% or $-17.32 to price $21.54. It is near 5.28 million shares traded, which is 86.2% compare to the average total volume: 6.13 million. The 52 week price range is from $1.61 to $73.52.
Altimmune Inc. (ALT) slipped -37.23% or $-1.69 to price $2.85. It is nearly 7.23 million shares traded, which is 532.3% compare to the average total volume: 1.36 million. The market cap of ALT is $24.95 million.
NV5 Global Inc. (NVEE) declined -32.28% or $-24.86 to price $52.15. It is near 1.71 million shares traded, which is 3096.74% compare to the average total volume: 55316. The 52 week price range is from $46.1 to $96.7.
China Internet Nationwide Financial Services Inc. (CIFS) dropped -31.46% or $-1.4 to price $3.05. It is close to 3.60 million shares traded, which is 72.64% compare to the average total volume: 4.95 million. The market cap of CIFS is $67.45 million. The year to date change is 362.98%.
Diffusion Pharmaceuticals Inc. (DFFN) declined -26.73% or $-1.87 to price $5.13. It is around 1.83 million shares traded, which is 1829.21% compare to the average total volume: 99988. The market cap of DFFN is $17.32 million.
Eventbrite Inc. Class A (EB) tumbled -24.57% or $-7.96 to price $24.45. It is around 6.46 million shares traded, which is 3629.43% compare to the average total volume: 177928.
DGSE Companies Inc. (DGSE) dropped -22.77% or $-0.14 to price $0.46. It is close to 476190 shares traded, which is 708.21% compare to the average total volume: 67239. The market cap of DGSE is $12.48 million. The 52 week price range is from $0.37 to $1.27.
Sanchez Midstream Partners LP (SNMP) tumbled -22.43% or $-0.61 to price $2.11. It is near 182984 shares traded, which is 198.6% compare to the average total volume: 92139. The year to date change is 14.97%.
Aceto Corporation (ACET) fell -21.03% or $-0.04 to price $0.15. It is around 5.01 million shares traded, which is 107.63% compare to the average total volume: 4.65 million. The market cap of ACET is $4.62 million. The year to date change is -99.48%. The 52 week price range is from $0.14 to $7.86.
Great Elm Capital Group Inc. (GEC) declined -18.53% or $-0.88 to price $3.87. It is close to 46683 shares traded, which is 184.98% compare to the average total volume: 25237. The year to date change is 19.96%.
Orion Engineered Carbons S.A (OEC) slipped -17.82% or $-4.73 to price $21.81. It is about 2.42 million shares traded, which is 881.4% compare to the average total volume: 275072.
El Pollo Loco Holdings Inc. (LOCO) slipped -17.04% or $-2.56 to price $12.48. It is near to 3.36 million shares traded, which is 596.68% compare to the average total volume: 563264. The year to date change is -16.44%.
T2 Biosystems Inc. (TTOO) dipped -16.4% or $-0.52 to price $2.62. It is about 3.96 million shares traded, which is 596.26% compare to the average total volume: 663893. The year to date change is -27.45%. The 52 week price range is from $2.47 to $9.98.
American Renal Associates Holdings Inc (ARA) tumbled -16.31% or $-2.04 to price $10.47. It is approximately 1.01 million shares traded, which is 1145.41% compare to the average total volume: 88439. The market cap of ARA is $340.45 million. The 52 week price range is from $9.56 to $23.99.
PHI Inc. (PHII) tumbled -15.07% or $-0.69 to price $3.89. It is around 33824 shares traded, which is 78.7% compare to the average total volume: 42976.
FTE Networks Inc. (FTNW) declined -14.87% or $-0.29 to price $1.66. It is close to 851351 shares traded, which is 57.53% compare to the average total volume: 1.48 million. The market cap of FTNW is $31.63 million. The year to date change is -44.98%.
The Alkaline Water Company Inc. (WTER) tumbled -14.84% or $-0.48 to price $2.73. It is nearly 2.77 million shares traded, which is 481.72% compare to the average total volume: 575819. The market cap of WTER is $94.44 million. The 52 week price range is from $0.85 to $5.56.
Broadway Financial Corporation (BYFC) dipped -13.7% or $-0.2 to price $1.26. It is near to 26385 shares traded, which is 149.33% compare to the average total volume: 17669. The 52 week price range is from $0.95 to $2.44.
Euroseas Ltd. (ESEA) tumbled -13.67% or $-0.11 to price $0.67. It is near 833333 shares traded, which is 941.42% compare to the average total volume: 88519. The 52 week price range is from $0.53 to $3.87.
Cool Holdings Inc. (AWSM) fell -13.42% or $-0.53 to price $3.42. It is close to 454545 shares traded, which is 49.78% compare to the average total volume: 913038. The market cap of AWSM is $26.65 million. The year to date change is 89.15%.