Mitel Networks Corporation (MITL) surged 9.6% or $0.98 to a new 52-week high of $11.13. It is close to 21.25 million shares traded, which is 1490.94% compare to the average total volume: 1.43 million. The year to date change is 23.0%. The 52 week price range is from $6.21 to $11.13.
Intelsat S.A. (I) rose 7.8% or $0.72 to a new 52-week high of $10.03. It is nearly 6.48 million shares traded, which is 268.92% compare to the average total volume: 2.41 million. The market cap of I is $1.20 billion. The year to date change is 155.49%.
OFG Bancorp (OFG) moved up 6.5% or $0.82 to a new 52-week high of $13.53. It is close to 624636 shares traded, which is 236.53% compare to the average total volume: 264083. The market cap of OFG is $594.67 million.
Attunity Ltd. (ATTU) got up 5.85% or $0.46 to a new 52-week high of $8.32. It is around 153111 shares traded, which is 721.37% compare to the average total volume: 21225. The year to date change is 13.91%.
Bank of N.T. Butterfield & Son Limited (The) Voting (NTB) rose 4.79% or $2.22 to a new 52-week high of $48.6. It is nearly 393605 shares traded, which is 159.42% compare to the average total volume: 246892. The market cap of NTB is $2.68 billion. The year to date change is 27.33%.
CoStar Group Inc. (CSGP) gained 3.93% or $14.48 to a new 52-week high of $383.34. It is near 327551 shares traded, which is 147.25% compare to the average total volume: 222447. The market cap of CSGP is $13.84 billion.
iPath Bloomberg Cocoa Subindex Total Return SM IndexETN (NIB) got up 3.73% or $1.24 to a new 52-week high of $34.47. It is close to 63674 shares traded, which is 92.76% compare to the average total volume: 68644. The market cap of NIB is $43.79 million. The year to date change is 41.22%.
Eleven Biotherapeutics Inc. (EBIO) got up 3.59% or $0.08 to a new 52-week high of $2.17. It is about 10.90 million shares traded, which is 348.61% compare to the average total volume: 3.13 million. The year to date change is 151.81%.
Sierra Bancorp (BSRR) moved up 3.02% or $0.86 to a new 52-week high of $29.38. It is near 57953 shares traded, which is 225.76% compare to the average total volume: 25670. The market cap of BSRR is $447.79 million. The year to date change is 7.44%.
Independent Bank Corporation (IBCP) got up 2.84% or $0.7 to a new 52-week high of $25.35. It is around 304268 shares traded, which is 348.54% compare to the average total volume: 87297. The market cap of IBCP is $541.82 million.
Connecticut Water Service Inc. (CTWS) moved up 2.74% or $1.8 to a new 52-week high of $67.6. It is nearly 33755 shares traded, which is 30.32% compare to the average total volume: 111329. The market cap of CTWS is $816.79 million. The 52 week price range is from $48.86 to $67.6.
Vistra Energy Corp. 7.00% Tangible Equity Units (DYNC) moved up 2.69% or $2.45 to a new 52-week high of $93.37. It is nearly 10799 shares traded, which is 9.93% compare to the average total volume: 108706.
Platinum Eagle Acquisition Corp. (EAGL) gained 2.6% or $0.25 to a new 52-week high of $9.85. It is nearly 16900 shares traded, which is 100.63% compare to the average total volume: 16795. The year to date change is -1.54%.
Peoples Bancorp Inc. (PEBO) jumped 2.54% or $0.93 to a new 52-week high of $37.6. It is approximately 34673 shares traded, which is 79.75% compare to the average total volume: 43478. The market cap of PEBO is $690.49 million. The 52 week price range is from $29.55 to $37.6.
First BanCorp. (FBP) moved up 2.28% or $0.16 to a new 52-week high of $6.96. It is around 1.67 million shares traded, which is 102.73% compare to the average total volume: 1.62 million. The 52 week price range is from $4.48 to $6.96.
HollyFrontier Corporation (HFC) rose 2.2% or $1.3 to a new 52-week high of $60.38. It is approximately 5.10 million shares traded, which is 255.67% compare to the average total volume: 1.99 million.
BofI Holding Inc. (BOFI) jumped 2.2% or $0.92 to a new 52-week high of $42.7. It is approximately 769996 shares traded, which is 114.3% compare to the average total volume: 673676. The 52 week price range is from $21.6 to $42.7.
Richardson Electronics Ltd. (RELL) moved up 2.11% or $0.19 to a new 52-week high of $9.19. It is around 33445 shares traded, which is 105.9% compare to the average total volume: 31583. The market cap of RELL is $118.85 million. The year to date change is 35.56%. The 52 week price range is from $5.31 to $9.19.
Whiting Petroleum Corporation (WLL) rose 2.01% or $0.8 to a new 52-week high of $40.52. It is about 4.50 million shares traded, which is 102.16% compare to the average total volume: 4.41 million. The year to date change is 45.12%.
Town Sports International Holdings Inc. (CLUB) got up 1.99% or $0.18 to a new 52-week high of $8.97. It is approximately 188037 shares traded, which is 151.18% compare to the average total volume: 124382. The market cap of CLUB is $244.17 million. The year to date change is 60.0%. The 52 week price range is from $3.4 to $8.97.
S&T Bancorp Inc. (STBA) gained 1.85% or $0.79 to a new 52-week high of $43.52. It is approximately 143091 shares traded, which is 110.54% compare to the average total volume: 129452. The market cap of STBA is $1.52 billion. The year to date change is 8.62%.