West Bancorporation (WTBA) dipped -5.58% or $-1.27 to a new 52-week low of $21.5. It is near 15873 shares traded, which is 85.58% compare to the average total volume: 18547. The 52 week price range is from $21.5 to $28.0.
Pulse Biosciences Inc (PLSE) slipped -4.93% or $-0.55 to a new 52-week low of $10.61. It is about 58894 shares traded, which is 103.36% compare to the average total volume: 56979. The market cap of PLSE is $179.16 million. The 52 week price range is from $10.61 to $34.82.
Global Ship Lease Inc New Class A (GSL) declined -4.7% or $-0.05 to a new 52-week low of $0.97. It is approximately 27793 shares traded, which is 59.1% compare to the average total volume: 47027.
Northfield Bancorp Inc. (NFBK) declined -4.54% or $-0.68 to a new 52-week low of $14.29. It is near to 61905 shares traded, which is 93.97% compare to the average total volume: 65874. The 52 week price range is from $14.29 to $18.39.
FS Bancorp Inc. (FSBW) dipped -3.83% or $-1.97 to a new 52-week low of $49.5. It is nearly 14993 shares traded, which is 74.65% compare to the average total volume: 20084. The market cap of FSBW is $183.58 million.
Lydall Inc. (LDL) dropped -2.97% or $-1.08 to a new 52-week low of $35.22. It is about 34812 shares traded, which is 40.23% compare to the average total volume: 86537. The year to date change is -31.87%.
Fusion Connect Inc. (FSNN) dropped -2.79% or $-0.07 to a new 52-week low of $2.44. It is around 46838 shares traded, which is 30.01% compare to the average total volume: 156059.
MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units (HJV) tumbled -2.48% or $-0.2 to a new 52-week low of $7.94. It is about 12680 shares traded, which is 199.94% compare to the average total volume: 6342. The 52 week price range is from $7.94 to $14.49.
Pebblebrook Hotel Trust of Beneficial Interest (PEB) declined -2.03% or $-0.66 to a new 52-week low of $31.64. It is approximately 489488 shares traded, which is 30.25% compare to the average total volume: 1.62 million. The market cap of PEB is $2.18 billion. The year to date change is -14.06%. The 52 week price range is from $31.64 to $41.65.
Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest (JRO) fell -1.48% or $-0.15 to a new 52-week low of $9.95. It is close to 107420 shares traded, which is 48.35% compare to the average total volume: 222171.
INVESCO MORTGAGE CAPITAL INC (IVR) dipped -1.42% or $-0.21 to a new 52-week low of $14.55. It is approximately 511985 shares traded, which is 64.12% compare to the average total volume: 798492. The 52 week price range is from $14.55 to $18.86.
First Trust NASDAQ Clean Edge Smart Grid Infrastru (GRID) declined -1.31% or $-0.57 to a new 52-week low of $42.83. It is approximately 10071 shares traded, which is 324.45% compare to the average total volume: 3104. The market cap of GRID is $29.98 million. The year to date change is -15.63%.
Stone Harbor Emerging Markets Total Income Fund of Beneficial Interests (EDI) fell -1.2% or $-0.14 to a new 52-week low of $11.45. It is around 68966 shares traded, which is 111.38% compare to the average total volume: 61917. The year to date change is -18.82%.
Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock (INN-E) dipped -0.69% or $-0.15 to a new 52-week low of $21.75. It is around 11186 shares traded, which is 77.97% compare to the average total volume: 14346. The year to date change is -11.88%. The 52 week price range is from $21.75 to $26.25.
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) tumbled -0.56% or $-0.06 to a new 52-week low of $11.53. It is about 125466 shares traded, which is 90.02% compare to the average total volume: 139378. The year to date change is -7.49%. The 52 week price range is from $11.53 to $13.23.
Nuveen Select Tax Free Income Portfolio II (NXQ) slipped -0.52% or $-0.07 to a new 52-week low of $13.04. It is around 21505 shares traded, which is 74.97% compare to the average total volume: 28686. The year to date change is -3.93%.
Bank Of New York Mellon Corporation (The) Dep Shs Repstg 1/4000th Perp Pfd Ser C (BK-C) declined -0.52% or $-0.12 to a new 52-week low of $23.0. It is nearly 56180 shares traded, which is 135.7% compare to the average total volume: 41400.
Pioneer Floating Rate Trust Shares of Beneficial Interest (PHD) declined -0.38% or $-0.04 to a new 52-week low of $10.62. It is near to 45563 shares traded, which is 56.99% compare to the average total volume: 79956. The market cap of PHD is $262.72 million. The 52 week price range is from $10.62 to $12.22.
Nuveen New Jersey Municipal Value Fund of Beneficial Interest (NJV) tumbled -0.36% or $-0.04 to a new 52-week low of $12.36. It is near 23697 shares traded, which is 613.59% compare to the average total volume: 3862.
Blackrock MuniHoldings California Quality Fund Inc. (MUC) dipped -0.35% or $-0.04 to a new 52-week low of $12.25. It is near to 83777 shares traded, which is 88.55% compare to the average total volume: 94614. The 52 week price range is from $12.25 to $14.94.
BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest (BGIO) dropped -0.23% or $-0.02 to a new 52-week low of $8.66. It is close to 67114 shares traded, which is 97.39% compare to the average total volume: 68914. The market cap of BGIO is $191.64 million. The 52 week price range is from $8.66 to $10.19.