ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) slipped -9.55% or $-0.94 to a new 52-week low of $8.86. It is about 260223 shares traded, which is 705.54% compare to the average total volume: 36883. The market cap of ZBIO is $4.43 million. The year to date change is -7.29%. The 52 week price range is from $8.86 to $23.01.
Sharing Economy International Inc. (SEII) fell -8.76% or $-0.51 to a new 52-week low of $5.31. It is near 128325 shares traded, which is 49.15% compare to the average total volume: 261077. The market cap of SEII is $13.60 million. The 52 week price range is from $5.31 to $10.09.
Clean Energy Fuels Corp. (CLNE) declined -8.08% or $-0.16 to a new 52-week low of $1.82. It is about 2.98 million shares traded, which is 253.27% compare to the average total volume: 1.18 million. The market cap of CLNE is $274.98 million. The year to date change is -7.48%. The 52 week price range is from $1.82 to $3.12.
MagneGas Corporation (MNGA) dipped -8.07% or $-0.29 to a new 52-week low of $3.29. It is about 2.52 million shares traded, which is 1957.66% compare to the average total volume: 128523. The 52 week price range is from $3.29 to $84.0.
Videocon d2h Limited (VDTH) tumbled -8.03% or $-0.65 to a new 52-week low of $7.45. It is around 81312 shares traded, which is 22.8% compare to the average total volume: 356588. The year to date change is -18.59%. The 52 week price range is from $7.45 to $11.74.
ADT Inc. (ADT) fell -7.87% or $-0.97 to a new 52-week low of $11.41. The market cap of ADT is $8.62 billion. The 52 week price range is from $11.41 to $12.97.
ProShares UltraShort Nasdaq Biotechnology (BIS) dipped -6.47% or $-1.29 to a new 52-week low of $18.65. It is approximately 119904 shares traded, which is 268.49% compare to the average total volume: 44659. The market cap of BIS is $34.22 million. The year to date change is -4.64%.
Direxion Daily Energy Bear 3X Shares (ERY) declined -6.29% or $-0.48 to a new 52-week low of $7.08. It is around 1.62 million shares traded, which is 198.79% compare to the average total volume: 814320. The market cap of ERY is $16.27 million. The year to date change is -11.7%.
Fabrinet (FN) tumbled -6.29% or $-1.75 to a new 52-week low of $26.0. It is close to 1.63 million shares traded, which is 332.68% compare to the average total volume: 490110. The 52 week price range is from $26.0 to $49.63.
Pandora Media Inc. (P) slipped -5.61% or $-0.24 to a new 52-week low of $4.12. It is around 14.93 million shares traded, which is 163.4% compare to the average total volume: 9.14 million. The 52 week price range is from $4.12 to $13.72.
ProShares UltraShort Oil & Gas (DUG) dropped -3.95% or $-1.31 to a new 52-week low of $31.85. It is approximately 118182 shares traded, which is 290.67% compare to the average total volume: 40658. The 52 week price range is from $31.85 to $53.46.
Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) fell -3.22% or $-0.1 to a new 52-week low of $3.01. It is near to 10731 shares traded, which is 52.61% compare to the average total volume: 20399. The year to date change is -9.59%. The 52 week price range is from $3.01 to $4.96.
Skyline Medical Inc. (SKLN) slipped -3.19% or $-0.03 to a new 52-week low of $0.91. It is around 717424 shares traded, which is 134.4% compare to the average total volume: 533817. The year to date change is -3.14%.
Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock (AHT-H) dipped -2.61% or $-0.64 to a new 52-week low of $24.01. It is around 41085 shares traded, which is 232.54% compare to the average total volume: 17668. The year to date change is -2.22%. The 52 week price range is from $24.01 to $25.47.
Inphi Corporation $0.001 par value (IPHI) declined -2.42% or $-0.78 to a new 52-week low of $31.3. It is about 985516 shares traded, which is 142.03% compare to the average total volume: 693877. The market cap of IPHI is $1.33 billion. The year to date change is -15.05%. The 52 week price range is from $31.3 to $51.78.
ProShares UltraPro Short QQQ (SQQQ) slipped -2.33% or $-0.41 to a new 52-week low of $17.22. It is near 4.64 million shares traded, which is 85.38% compare to the average total volume: 5.44 million. The market cap of SQQQ is $430.25 million. The year to date change is -13.62%. The 52 week price range is from $17.22 to $47.1.
Direxion Daily S&P 500 Bear 3X (SPXS) declined -2.24% or $-0.58 to a new 52-week low of $25.29. It is around 2.24 million shares traded, which is 120.44% compare to the average total volume: 1.86 million. The year to date change is -11.8%. The 52 week price range is from $25.29 to $52.75.
ProShares UltraShort QQQ (QID) fell -2.04% or $-0.24 to a new 52-week low of $11.51. It is near to 2.86 million shares traded, which is 99.67% compare to the average total volume: 2.87 million. The market cap of QID is $297.97 million. The 52 week price range is from $11.51 to $22.36.
Korea Electric Power Corporation (KEP) dipped -1.94% or $-0.32 to a new 52-week low of $16.21. It is near to 505288 shares traded, which is 145.5% compare to the average total volume: 347275. The market cap of KEP is $20.81 billion. The 52 week price range is from $16.21 to $21.59.
Eaton Vance Tax-Advantaged Bond of Beneficial Interest (EXD) declined -1.9% or $-0.19 to a new 52-week low of $9.81. It is about 67568 shares traded, which is 83.59% compare to the average total volume: 80834. The 52 week price range is from $9.81 to $11.98.
ProShares UltraShort Financials (SKF) slipped -1.89% or $-0.37 to a new 52-week low of $19.19. It is close to 19011 shares traded, which is 78.42% compare to the average total volume: 24244. The year to date change is -6.99%. The 52 week price range is from $19.19 to $30.82.