Western Copper and Gold Corporation (WRN) declined -9.48% or $-0.06 to a new 52-week low of $0.61. It is close to 31465 shares traded, which is 77.34% compare to the average total volume: 40684.
Franklin Street Properties Corp. (FSP) tumbled -4.73% or $-0.34 to a new 52-week low of $6.95. It is near 748810 shares traded, which is 219.28% compare to the average total volume: 341493. The 52 week price range is from $6.95 to $11.0.
Avino Silver & Gold Mines Ltd. (Canada) (ASM) declined -4.48% or $-0.03 to a new 52-week low of $0.55. It is about 147065 shares traded, which is 25.04% compare to the average total volume: 587387. The market cap of ASM is $35.09 million.
Alexco Resource Corp (Canada) (AXU) slipped -3.25% or $-0.03 to a new 52-week low of $0.9. It is about 178964 shares traded, which is 96.94% compare to the average total volume: 184617. The 52 week price range is from $0.9 to $1.79.
FTD Companies Inc. (FTD) fell -2.87% or $-0.06 to a new 52-week low of $2.03. It is about 41497 shares traded, which is 21.07% compare to the average total volume: 196961. The market cap of FTD is $56.71 million.
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) fell -2.58% or $-0.14 to a new 52-week low of $5.47. It is about 3.77 million shares traded, which is 103.73% compare to the average total volume: 3.63 million. The market cap of BBVA is $36.51 billion. The 52 week price range is from $5.47 to $9.54.
Conformis Inc. (CFMS) dropped -2.43% or $-0.02 to a new 52-week low of $0.86. It is near 127796 shares traded, which is 59.63% compare to the average total volume: 214332. The market cap of CFMS is $54.33 million. The year to date change is -64.92%.
Select Interior Concepts Inc. (SIC) dropped -2.23% or $-0.21 to a new 52-week low of $9.2. It is nearly 22261 shares traded, which is 23.98% compare to the average total volume: 92839. The year to date change is -27.84%. The 52 week price range is from $9.2 to $13.0.
Mountain Province Diamonds Inc. (MPVD) tumbled -1.17% or $-0.02 to a new 52-week low of $1.69. It is close to 24422 shares traded, which is 30.16% compare to the average total volume: 80973. The market cap of MPVD is $354.91 million.
Solitario Zinc Corp. (XPL) fell -0.95% or $0.0 to a new 52-week low of $0.3. It is near to 18692 shares traded, which is 23.73% compare to the average total volume: 78778. The market cap of XPL is $17.71 million.
iShares Core 10 Year USD Bond (ILTB) slipped -0.5% or $-0.29 to a new 52-week low of $57.37. It is nearly 28144 shares traded, which is 159.47% compare to the average total volume: 17648. The year to date change is -8.02%.
eBay Inc. 6.0% Notes Due 2056 (EBAYL) dropped -0.48% or $-0.12 to a new 52-week low of $25.13. It is near 51356 shares traded, which is 105.8% compare to the average total volume: 48539. The 52 week price range is from $25.13 to $27.31.
Invesco BulletShares 2025 Corporate Bond (BSCP) fell -0.41% or $-0.08 to a new 52-week low of $19.53. It is around 22920 shares traded, which is 66.01% compare to the average total volume: 34721. The 52 week price range is from $19.53 to $20.82.
Schwab U.S. TIPs (SCHP) slipped -0.24% or $-0.13 to a new 52-week low of $53.08. It is around 689336 shares traded, which is 80.81% compare to the average total volume: 852996. The market cap of SCHP is $5.85 billion.
iShares U.S. Credit Bond ETF (USIG) fell -0.16% or $-0.08 to a new 52-week low of $52.65. It is near to 128200 shares traded, which is 22.34% compare to the average total volume: 573921. The market cap of USIG is $2.19 billion. The year to date change is -1.17%.
iShares 0-5 Year TIPS Bond (STIP) declined -0.15% or $-0.15 to a new 52-week low of $98.19. It is around 212811 shares traded, which is 100.79% compare to the average total volume: 211134. The market cap of STIP is $2.19 billion. The year to date change is 0.34%. The 52 week price range is from $98.19 to $100.64.
Longevity Acquisition Corporation (LOAC) dropped 0.0% or $0.0 to a new 52-week low of $9.65. The 52 week price range is from $9.65 to $9.95.
Southcross Energy Partners L.P. (SXE) declined 1.25% or $0.0 to a new 52-week low of $0.4. It is approximately 56223 shares traded, which is 32.3% compare to the average total volume: 174071.