SCE Trust III Fixed/Floating Rate Trust Preference Securities (SCE-H) dropped -6.11% or $-1.44 to a new 52-week low of $22.12. It is nearly 119962 shares traded, which is 539.32% compare to the average total volume: 22243.
SCE TRUST VI (SCE-L) tumbled -5.55% or $-1.07 to a new 52-week low of $18.27. It is close to 68483 shares traded, which is 158.73% compare to the average total volume: 43144.
Nemaura Medical Inc. (NMRD) fell -5.17% or $-0.09 to a new 52-week low of $1.69. It is near to 17881 shares traded, which is 37.69% compare to the average total volume: 47444. The market cap of NMRD is $346.04 million. The year to date change is -70.34%. The 52 week price range is from $1.69 to $6.8.
Nobilis Health Corp. (HLTH) declined -4.43% or $-0.02 to a new 52-week low of $0.45. It is about 227273 shares traded, which is 93.66% compare to the average total volume: 242646. The market cap of HLTH is $35.43 million. The 52 week price range is from $0.45 to $1.7.
Genco Shipping & Trading Limited New (Marshall Islands) (GNK) tumbled -4.08% or $-0.38 to a new 52-week low of $8.94. It is near 433425 shares traded, which is 149.74% compare to the average total volume: 289458. The 52 week price range is from $8.94 to $20.07.
SCE Trust II Trust Preferred Securities (SCE-G) dipped -4.07% or $-0.8 to a new 52-week low of $18.85. It is around 51856 shares traded, which is 139.5% compare to the average total volume: 37174. The 52 week price range is from $18.85 to $25.75.
Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities (SCE-J) fell -3.65% or $-0.81 to a new 52-week low of $21.54. It is around 13201 shares traded, which is 78.2% compare to the average total volume: 16880. The 52 week price range is from $21.54 to $27.99.
Trio-Tech International (TRT) dipped -2.87% or $-0.11 to a new 52-week low of $3.72. It is about 20080 shares traded, which is 229.59% compare to the average total volume: 8746. The year to date change is -43.58%.
Streamline Health Solutions Inc. (STRM) tumbled -2.78% or $-0.02 to a new 52-week low of $0.86. It is nearly 60863 shares traded, which is 238.82% compare to the average total volume: 25485. The market cap of STRM is $17.25 million. The 52 week price range is from $0.86 to $2.19.
Playa Hotels & Resorts N.V. (PLYA) tumbled -2.76% or $-0.23 to a new 52-week low of $8.1. It is about 1.09 million shares traded, which is 476.84% compare to the average total volume: 228492. The 52 week price range is from $8.1 to $11.69.
Safe Bulkers Inc ($0.001 par value) (SB) fell -2.05% or $-0.04 to a new 52-week low of $2.15. It is approximately 103143 shares traded, which is 37.3% compare to the average total volume: 276508. The year to date change is -35.18%. The 52 week price range is from $2.15 to $4.0.
Ebix Inc. (EBIX) fell -1.9% or $-0.97 to a new 52-week low of $50.11. It is near 399927 shares traded, which is 87.53% compare to the average total volume: 456922. The market cap of EBIX is $1.57 billion. The year to date change is -35.59%.
Bellatrix Exploration Ltd (Canada) (BXE) declined -1.71% or $-0.01 to a new 52-week low of $0.81. It is around 70922 shares traded, which is 105.37% compare to the average total volume: 67308. The market cap of BXE is $57.48 million. The year to date change is -54.89%.
Bank of America Corporation Depository Shares Series W (BAC-W) dropped -1.63% or $-0.42 to a new 52-week low of $25.37. It is about 72923 shares traded, which is 67.9% compare to the average total volume: 107399.
Brookfield Real Assets Income Fund Inc. (RA) tumbled -1.06% or $-0.22 to a new 52-week low of $20.48. It is nearly 234637 shares traded, which is 114.81% compare to the average total volume: 204365. The market cap of RA is $747.27 million. The 52 week price range is from $20.48 to $23.97.
New York Community Bancorp Inc. Depositary shares Series A (NYCB-A) dropped -0.75% or $-0.19 to a new 52-week low of $25.11. It is near 30143 shares traded, which is 85.3% compare to the average total volume: 35339. The year to date change is -7.61%.
Xtrackers Low Beta High Yield Bond (HYDW) slipped -0.5% or $-0.24 to a new 52-week low of $48.08. It is approximately 10401 shares traded, which is 1318.25% compare to the average total volume: 789.
VanEck Vectors Investment Grade Floating Rate (FLTR) tumbled -0.1% or $-0.02 to a new 52-week low of $25.19. It is near to 56318 shares traded, which is 23.46% compare to the average total volume: 240106. The market cap of FLTR is $654.94 million. The year to date change is -49.18%.
Obsidian Energy Ltd. (OBE) declined 0.39% or $0.0 to a new 52-week low of $0.52. It is close to 857460 shares traded, which is 108.15% compare to the average total volume: 792820. The year to date change is -59.92%.