United States 3x Oil Fund (USOU) dropped -19.17% or $-5.99 to price $25.25. It is close to 50891 shares traded, which is 163.45% compare to the average total volume: 31136. The year to date change is -46.51%.
Diana Containerships Inc. (DCIX) tumbled -15.04% or $-0.2 to price $1.13. It is nearly 1.92 million shares traded, which is 68.5% compare to the average total volume: 2.81 million.
SilverCrest Metals Inc. (SILV) declined -13.7% or $-0.37 to price $2.33. It is near 23095 shares traded, which is 26.78% compare to the average total volume: 86226. The market cap of SILV is $173.24 million. The year to date change is 71.67%.
ProShares Ultra Bloomberg Crude Oil (UCO) slipped -13.2% or $-2.58 to price $16.97. It is close to 3.49 million shares traded, which is 109.03% compare to the average total volume: 3.20 million. The market cap of UCO is $306.50 million. The year to date change is -30.36%.
Southern Copper Corporation (SCCO) dropped -12.78% or $-4.58 to price $31.3. It is near 1.46 million shares traded, which is 146.26% compare to the average total volume: 998399. The year to date change is -37.07%. The 52 week price range is from $31.97 to $58.09.
Geopark Ltd (GPRK) declined -12.18% or $-2.08 to price $15.0. It is nearly 240864 shares traded, which is 110.99% compare to the average total volume: 217007. The market cap of GPRK is $909.34 million. The 52 week price range is from $8.4 to $21.88.
Adams Diversified Equity Fund Inc. (ADX) dropped -12.1% or $-1.85 to price $13.47. It is nearly 295866 shares traded, which is 106.51% compare to the average total volume: 277770. The market cap of ADX is $1.36 billion. The year to date change is -9.59%. The 52 week price range is from $13.36 to $16.82.
Qudian Inc. American Depositary Shares each representing one Class A (QD) dipped -11.58% or $-0.68 to price $5.19. It is near to 2.69 million shares traded, which is 153.66% compare to the average total volume: 1.75 million. The year to date change is -64.92%. The 52 week price range is from $4.0 to $17.8.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH) declined -11.11% or $-1.92 to price $15.37. It is about 1.56 million shares traded, which is 73.19% compare to the average total volume: 2.13 million. The year to date change is -58.12%.
Direxion Energy Bull 3X Shares (ERX) tumbled -10.74% or $-2.54 to price $21.12. It is near to 1.55 million shares traded, which is 54.61% compare to the average total volume: 2.84 million. The year to date change is -45.61%.
Denbury Resources Inc. (DNR) slipped -9.66% or $-0.23 to price $2.15. It is around 4.76 million shares traded, which is 31.44% compare to the average total volume: 15.15 million. The market cap of DNR is $990.17 million. The year to date change is -5.73%. The 52 week price range is from $1.53 to $6.75.
First Majestic Silver Corp. (Canada) (AG) fell -9.35% or $-0.52 to price $5.04. It is nearly 1.91 million shares traded, which is 69.85% compare to the average total volume: 2.74 million. The year to date change is -32.34%.
Direxion Daily Natural Gas Related Bull 3X Shares (GASL) dipped -9.01% or $-0.99 to price $10.0. It is approximately 118203 shares traded, which is 37.44% compare to the average total volume: 315703. The year to date change is -69.2%.
MAG Silver Corporation (MAG) fell -8.9% or $-0.66 to price $6.76. It is close to 231911 shares traded, which is 68.46% compare to the average total volume: 338774. The market cap of MAG is $578.25 million.
Nordic Amern Offshore Ltd (Bermuda) (NAO) dipped -8.54% or $-0.06 to price $0.64. It is close to 81301 shares traded, which is 96.23% compare to the average total volume: 84486. The 52 week price range is from $0.62 to $1.42.
VALE S.A. American Depositary Shares Each Representing one (VALE) dropped -8.12% or $-1.16 to price $13.19. It is around 15.62 million shares traded, which is 68.55% compare to the average total volume: 22.78 million. The 52 week price range is from $10.55 to $16.13.
Jones Energy Inc. Class A (JONE) slipped -8.09% or $-0.19 to price $2.16. It is nearly 68376 shares traded, which is 15.32% compare to the average total volume: 446422. The 52 week price range is from $1.9 to $29.0.
OpGen Inc. (OPGN) dipped -8.0% or $-0.1 to price $1.15. It is around 11751 shares traded, which is 8.64% compare to the average total volume: 135988.
Direxion Daily Junior Gold Miners Index Bull 3X Shares (JNUG) tumbled -7.95% or $-0.6 to price $7.0. It is near to 4.18 million shares traded, which is 34.09% compare to the average total volume: 12.26 million. The year to date change is -68.56%.
Ultra Petroleum Corp. (UPL) declined -7.74% or $-0.12 to price $1.43. It is around 470242 shares traded, which is 14.71% compare to the average total volume: 3.20 million. The market cap of UPL is $281.79 million.
United States Brent Oil Fund LP ETV (BNO) tumbled -7.4% or $-1.33 to price $16.65. It is near to 235440 shares traded, which is 46.88% compare to the average total volume: 502182. The year to date change is -8.06%. The 52 week price range is from $16.48 to $24.41.