PAVmed Inc. (PAVM) fell -28.35% or $-0.72 to price $1.82. It is about 634686 shares traded, which is 2023.81% compare to the average total volume: 31361. The market cap of PAVM is $26.48 million. The year to date change is 9.48%.
Heat Biologics Inc. (HTBX) fell -15.0% or $-0.06 to price $0.34. It is close to 2.14 million shares traded, which is 350.29% compare to the average total volume: 612330. The year to date change is 2.56%.
Obalon Therapeutics Inc. (OBLN) slipped -14.82% or $-0.91 to price $5.23. It is near to 3.19 million shares traded, which is 4127.23% compare to the average total volume: 77362. The market cap of OBLN is $91.22 million. The 52 week price range is from $5.23 to $13.18.
CounterPath Corporation (CPAH) dipped -13.58% or $-0.64 to price $4.11. It is near to 239426 shares traded, which is 51.51% compare to the average total volume: 464817.
SPAR Group Inc. (SGRP) fell -13.33% or $-0.22 to price $1.43. It is about 518182 shares traded, which is 52.48% compare to the average total volume: 987326. The market cap of SGRP is $29.42 million. The 52 week price range is from $0.87 to $3.75.
Recon Technology Ltd. (RCON) declined -13.11% or $-0.38 to price $2.51. It is approximately 1.47 million shares traded, which is 62.68% compare to the average total volume: 2.34 million. The market cap of RCON is $24.87 million. The year to date change is 127.56%.
MagneGas Corporation (MNGA) dropped -13.08% or $-0.54 to price $3.61. It is near 538462 shares traded, which is 490.31% compare to the average total volume: 109820. The year to date change is -16.17%. The 52 week price range is from $3.61 to $84.0.
Sigma Labs Inc. Warrant (SGLBW) declined -12.5% or $-0.05 to price $0.35. It is nearly 15699 shares traded, which is 102.78% compare to the average total volume: 15274.
China Pharma Holdings Inc. (CPHI) dipped -11.89% or $-0.05 to price $0.37. It is near 1.18 million shares traded, which is 50.8% compare to the average total volume: 2.31 million. The 52 week price range is from $0.15 to $1.45.
VivoPower International PLC (VVPR) fell -11.64% or $-0.31 to price $2.38. It is around 26759 shares traded, which is 2075.95% compare to the average total volume: 1289. The market cap of VVPR is $32.27 million. The year to date change is -7.12%. The 52 week price range is from $2.38 to $5.5.
Netshoes (Cayman) Limited (NETS) dropped -11.53% or $-1.03 to price $7.95. It is near 252064 shares traded, which is 178.69% compare to the average total volume: 141063. The year to date change is 3.94%. The 52 week price range is from $5.68 to $26.96.
American Lorain Corporation (ALN) tumbled -10.99% or $-0.03 to price $0.25. It is nearly 588235 shares traded, which is 85.49% compare to the average total volume: 688106. The year to date change is 52.68%. The 52 week price range is from $0.14 to $0.61.
The Rubicon Project Inc. (RUBI) dropped -10.49% or $-0.24 to price $2.0. It is around 1.12 million shares traded, which is 122.5% compare to the average total volume: 916860. The market cap of RUBI is $99.83 million. The 52 week price range is from $1.68 to $9.05.
Enduro Royalty Trust Trust Units representing beneficial interest in the trust (NDRO) dropped -10.42% or $-0.38 to price $3.23. It is near to 176569 shares traded, which is 188.15% compare to the average total volume: 93845. The market cap of NDRO is $106.43 million. The year to date change is 13.39%. The 52 week price range is from $2.75 to $4.45.
JRjr33 Inc. (JRJR) declined -10.1% or $-0.02 to price $0.18. It is nearly 118519 shares traded, which is 72.58% compare to the average total volume: 163284. The market cap of JRJR is $8.10 million. The year to date change is 4.69%. The 52 week price range is from $0.16 to $0.84.
Cenveo Inc (CVO) dropped -10.0% or $-0.13 to price $1.17. It is near 1.31 million shares traded, which is 137.93% compare to the average total volume: 946205. The market cap of CVO is $10.04 million.
Zosano Pharma Corporation (ZSAN) slipped -9.72% or $-0.05 to price $0.44. It is near to 1.26 million shares traded, which is 194.72% compare to the average total volume: 645976. The market cap of ZSAN is $17.41 million. The year to date change is -7.79%.
Inphi Corporation $0.001 par value (IPHI) fell -9.61% or $-3.4 to price $32.0. It is close to 3.58 million shares traded, which is 596.68% compare to the average total volume: 600776. The market cap of IPHI is $1.36 billion.
Compugen Ltd. (CGEN) slipped -9.23% or $-0.3 to price $2.95. It is approximately 330453 shares traded, which is 143.1% compare to the average total volume: 230925. The market cap of CGEN is $150.84 million. The year to date change is 20.37%. The 52 week price range is from $2.25 to $5.4.
Aemetis Inc (AMTX) tumbled -9.22% or $-0.06 to price $0.64. It is approximately 56732 shares traded, which is 108.87% compare to the average total volume: 52108. The year to date change is 21.55%.
GNC Holdings Inc. Class A (GNC) dropped -9.22% or $-0.48 to price $4.78. It is nearly 12.89 million shares traded, which is 227.4% compare to the average total volume: 5.67 million. The market cap of GNC is $399.33 million. The year to date change is 50.29%.