ContraFect Corporation (CFRX) slipped -57.21% or $-1.11 to price $0.83. It is near 3.76 million shares traded, which is 1094.21% compare to the average total volume: 343633. The year to date change is -48.22%.
La Jolla Pharmaceutical Company (LJPC) slipped -50.19% or $-5.28 to price $5.24. It is approximately 6.55 million shares traded, which is 1469.74% compare to the average total volume: 445833. The market cap of LJPC is $137.46 million. The year to date change is -44.88%.
LF Capital Acquistion Corp. Warrant (LFACW) fell -35.9% or $-0.14 to price $0.25. It is approximately 60987 shares traded, which is 273.14% compare to the average total volume: 22328.
Maxar Technologies Inc. (MAXR) fell -31.57% or $-3.7 to price $8.02. It is around 2.77 million shares traded, which is 398.14% compare to the average total volume: 696313. The year to date change is -37.81%. The 52 week price range is from $8.02 to $64.0.
Natural Health Trends Corp. (NHTC) declined -24.76% or $-4.89 to price $14.88. It is around 770128 shares traded, which is 998.03% compare to the average total volume: 77165. The market cap of NHTC is $169.22 million. The 52 week price range is from $13.4 to $27.23.
AxoGen Inc. (AXGN) dropped -23.23% or $-4.95 to price $16.36. It is about 4.31 million shares traded, which is 536.15% compare to the average total volume: 803628. The market cap of AXGN is $632.69 million.
Pacific Gas & Electric Co. (PCG) dipped -22.4% or $-5.46 to price $18.93. It is nearly 34.44 million shares traded, which is 292.66% compare to the average total volume: 11.77 million. The year to date change is -19.88%.
Flex Pharma Inc. (FLKS) dropped -21.85% or $-0.12 to price $0.41. It is nearly 6.08 million shares traded, which is 415.33% compare to the average total volume: 1.46 million. The year to date change is 44.82%.
Cutera Inc. (CUTR) slipped -21.72% or $-3.68 to price $13.26. It is near to 1.08 million shares traded, which is 554.61% compare to the average total volume: 194877. The year to date change is -15.78%.
Gridsum Holding Inc. (GSUM) slipped -19.6% or $-0.39 to price $1.6. It is nearly 177419 shares traded, which is 431.31% compare to the average total volume: 41135.
Collegium Pharmaceutical Inc. (COLL) fell -19.58% or $-3.66 to price $15.05. It is near to 2.04 million shares traded, which is 458.05% compare to the average total volume: 445609. The year to date change is -14.41%. The 52 week price range is from $13.7 to $29.9.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) dropped -18.17% or $-6.67 to price $30.04. It is nearly 4.40 million shares traded, which is 224.75% compare to the average total volume: 1.96 million. The market cap of LABD is $44.60 million.
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) (GRAF+) declined -17.95% or $-0.07 to price $0.32. It is about 151134 shares traded, which is 1196.06% compare to the average total volume: 12636. The year to date change is -29.31%.
Synergy Pharmaceuticals Inc. (SGYP) slipped -17.3% or $-0.05 to price $0.25. It is approximately 26.94 million shares traded, which is 147.17% compare to the average total volume: 18.30 million. The market cap of SGYP is $61.54 million. The 52 week price range is from $0.07 to $2.8.
Hi-Crush Partners LP representing limited partner interests (HCLP) dipped -15.9% or $-0.69 to price $3.65. It is close to 5.48 million shares traded, which is 263.41% compare to the average total volume: 2.08 million. The year to date change is -17.26%. The 52 week price range is from $3.19 to $16.65.
FTE Networks Inc. (FTNW) dipped -14.51% or $-0.55 to price $3.24. It is around 230290 shares traded, which is 127.73% compare to the average total volume: 180298. The 52 week price range is from $1.91 to $26.25.
DURECT Corporation (DRRX) slipped -14.21% or $-0.09 to price $0.56. It is around 895415 shares traded, which is 198.76% compare to the average total volume: 450497. The market cap of DRRX is $90.77 million. The year to date change is 6.65%.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) slipped -13.36% or $-0.05 to price $0.35. It is close to 66355 shares traded, which is 32.38% compare to the average total volume: 204955. The market cap of ASCMA is $4.38 million. The year to date change is -20.81%. The 52 week price range is from $0.25 to $12.15.
Translate Bio Inc. (TBIO) slipped -13.31% or $-1.12 to price $7.26. It is near 361243 shares traded, which is 261.84% compare to the average total volume: 137961. The year to date change is -1.42%. The 52 week price range is from $5.0 to $16.6.
NovaBay Pharmaceuticals Inc. (NBY) dipped -13.07% or $-0.14 to price $0.93. It is close to 13474 shares traded, which is 85.19% compare to the average total volume: 15816. The market cap of NBY is $15.89 million.
Smaaash Entertainment Inc. (SMSH) dipped -12.61% or $-0.27 to price $1.87. It is nearly 18970 shares traded, which is 63.04% compare to the average total volume: 30093. The year to date change is -16.22%.
Select Medical Holdings Corporation (SEM) slipped -12.52% or $-2.02 to price $14.07. It is near to 1.69 million shares traded, which is 243.46% compare to the average total volume: 693205. The market cap of SEM is $1.90 billion. The year to date change is -10.23%.