Avinger Inc. (AVGR) declined -46.75% or $-0.28 to price $0.31. It is approximately 4.74 million shares traded, which is 1418.95% compare to the average total volume: 334226. The 52 week price range is from $0.31 to $15.6.
LM Funding America Inc. (LMFA) fell -41.64% or $-1.42 to price $1.99. It is near 140845 shares traded, which is 136.42% compare to the average total volume: 103245. The 52 week price range is from $1.95 to $66.5.
Novume Solutions Inc. (NVMM) fell -38.85% or $-0.5 to price $0.8. It is approximately 407562 shares traded, which is 1391.42% compare to the average total volume: 29291. The market cap of NVMM is $11.56 million. The year to date change is -111.48%. The 52 week price range is from $0.75 to $5.5.
Elevate Credit Inc. (ELVT) tumbled -31.97% or $-2.03 to price $4.32. It is approximately 1.38 million shares traded, which is 510.86% compare to the average total volume: 269737. The year to date change is -50.03%.
Acco Brands Corporation (ACCO) slipped -25.18% or $-2.51 to price $7.46. It is about 826571 shares traded, which is 158.57% compare to the average total volume: 521282. The 52 week price range is from $7.42 to $14.62.
Electrameccanica Vehicles Corp. Ltd. Warrants (SOLOW) fell -25.0% or $-0.2 to price $0.6. It is around 42017 shares traded, which is 111.58% compare to the average total volume: 37655.
Electrameccanica Vehicles Corp. Ltd. (SOLO) dipped -18.68% or $-0.85 to price $3.7. It is approximately 917961 shares traded, which is 122.36% compare to the average total volume: 750230. The year to date change is -45.29%. The 52 week price range is from $2.15 to $7.48.
Synergy Pharmaceuticals Inc. (SGYP) dropped -18.24% or $-0.09 to price $0.4. It is around 7.29 million shares traded, which is 150.81% compare to the average total volume: 4.83 million. The market cap of SGYP is $97.96 million.
UNIVERSAL INSURANCE HOLDINGS INC (UVE) dropped -17.83% or $-8.48 to price $39.07. It is approximately 334258 shares traded, which is 124.22% compare to the average total volume: 269075.
Ameri Holdings Inc. (AMRH) declined -16.39% or $-0.05 to price $0.25. It is nearly 2.16 million shares traded, which is 127.33% compare to the average total volume: 1.69 million. The 52 week price range is from $0.24 to $13.5.
Weatherford International plc (Ireland) (WFT) dipped -13.96% or $-0.22 to price $1.32. It is nearly 37.25 million shares traded, which is 217.5% compare to the average total volume: 17.13 million. The 52 week price range is from $1.1 to $4.41.
Community Health Systems Inc. (CYH) dropped -13.68% or $-0.44 to price $2.75. It is near 1.85 million shares traded, which is 85.27% compare to the average total volume: 2.17 million. The year to date change is -42.7%. The 52 week price range is from $2.48 to $6.36.
Black Box Corporation (BBOX) dropped -13.54% or $-0.13 to price $0.83. It is nearly 56233 shares traded, which is 20.86% compare to the average total volume: 269521. The 52 week price range is from $0.75 to $4.15.
FLIR Systems Inc. (FLIR) slipped -12.89% or $-6.86 to price $46.38. It is nearly 986961 shares traded, which is 135.03% compare to the average total volume: 730899. The 52 week price range is from $45.21 to $63.88.
Chesapeake Energy Corporation (CHK) fell -12.77% or $-0.48 to price $3.25. It is nearly 63.18 million shares traded, which is 231.01% compare to the average total volume: 27.35 million. The market cap of CHK is $2.96 billion. The year to date change is -22.04%. The 52 week price range is from $2.53 to $5.6.
Apptio Inc. (APTI) dropped -12.4% or $-3.42 to price $24.12. It is near 1.22 million shares traded, which is 241.21% compare to the average total volume: 504486. The 52 week price range is from $18.41 to $41.36.
Ironwood Pharmaceuticals Inc. (IRWD) declined -12.03% or $-1.94 to price $14.15. It is about 1.09 million shares traded, which is 110.79% compare to the average total volume: 983833. The market cap of IRWD is $2.17 billion. The 52 week price range is from $12.89 to $21.2.
NovaBay Pharmaceuticals Inc. (NBY) dipped -11.84% or $-0.17 to price $1.24. It is approximately 59122 shares traded, which is 241.67% compare to the average total volume: 24464. The market cap of NBY is $21.24 million. The year to date change is -77.45%. The 52 week price range is from $1.2 to $4.75.
Renesola Ltd. ADR (SOL) slipped -11.39% or $-0.18 to price $1.4. It is about 102835 shares traded, which is 316.92% compare to the average total volume: 32448. The 52 week price range is from $1.31 to $3.79.
vTv Therapeutics Inc. (VTVT) dropped -11.03% or $-0.32 to price $2.58. It is close to 493827 shares traded, which is 8.22% compare to the average total volume: 6.00 million. The market cap of VTVT is $100.28 million. The year to date change is -63.18%. The 52 week price range is from $0.65 to $8.4.
AppFolio Inc. (APPF) fell -10.99% or $-6.57 to price $53.24. It is about 265966 shares traded, which is 114.65% compare to the average total volume: 231978. The market cap of APPF is $1.82 billion. The 52 week price range is from $37.55 to $91.49.
Euroseas Ltd. (ESEA) dipped -10.8% or $-0.23 to price $1.9. It is approximately 615385 shares traded, which is 50.51% compare to the average total volume: 1.22 million. The market cap of ESEA is $21.42 million.