Check-Cap Ltd. (CHEK) declined -28.2% or $-0.97 to price $2.47. It is near 1.92 million shares traded, which is 991.1% compare to the average total volume: 193678. The 52 week price range is from $1.62 to $19.78.
Adial Pharmaceuticals Inc Warrant (ADILW) dipped -25.26% or $-0.34 to price $1.01. It is close to 13643 shares traded, which is 66.22% compare to the average total volume: 20601. The year to date change is 57.2%. The 52 week price range is from $0.26 to $2.45.
Medley Management Inc. Class A (MDLY) slipped -23.08% or $-1.14 to price $3.8. It is about 1.04 million shares traded, which is 2229.87% compare to the average total volume: 46747. The market cap of MDLY is $115.27 million. The year to date change is 6.58%. The 52 week price range is from $3.1 to $7.1.
TMSR Holding Company Limited (TMSR) tumbled -19.02% or $-1.05 to price $4.47. It is approximately 554511 shares traded, which is 176.44% compare to the average total volume: 314281. The year to date change is 241.76%. The 52 week price range is from $1.12 to $10.32.
Check-Cap Ltd. Series C Warrant (CHEKZ) tumbled -16.65% or $-0.1 to price $0.5. It is approximately 32200 shares traded, which is 163.29% compare to the average total volume: 19720. The 52 week price range is from $0.25 to $1.25.
Synergy Pharmaceuticals Inc. (SGYP) fell -15.8% or $-0.05 to price $0.27. It is nearly 8.76 million shares traded, which is 51.65% compare to the average total volume: 16.95 million. The market cap of SGYP is $67.54 million. The year to date change is 31.2%. The 52 week price range is from $0.07 to $2.26.
HyreCar Inc. (HYRE) tumbled -14.58% or $-0.63 to price $3.69. It is approximately 562613 shares traded, which is 140.69% compare to the average total volume: 399894. The 52 week price range is from $1.54 to $6.5.
Westport Fuel Systems Inc (WPRT) tumbled -14.05% or $-0.22 to price $1.31. It is approximately 3.74 million shares traded, which is 539.8% compare to the average total volume: 693238. The market cap of WPRT is $174.82 million. The year to date change is -12.05%.
Organogenesis Holdings Inc. (ORGO) dropped -13.86% or $-1.93 to price $12.0. It is about 50203 shares traded, which is 180.63% compare to the average total volume: 27794.
Yangtze River Port and Logistics Limited (YRIV) dipped -13.15% or $-0.23 to price $1.55. It is close to 348684 shares traded, which is 154.25% compare to the average total volume: 226045. The market cap of YRIV is $266.74 million.
Cytori Therapeutics Inc. (CYTX) dropped -12.76% or $-0.04 to price $0.28. It is approximately 957983 shares traded, which is 254.79% compare to the average total volume: 375993. The year to date change is -12.82%. The 52 week price range is from $0.25 to $3.88.
China SXT Pharmaceuticals Inc. (SXTC) dipped -11.71% or $-0.78 to price $5.88. It is close to 86207 shares traded, which is 22.95% compare to the average total volume: 375688. The 52 week price range is from $3.62 to $23.35.
Mountain Province Diamonds Inc. (MPVD) dipped -11.45% or $-0.15 to price $1.16. It is near to 67575 shares traded, which is 100.84% compare to the average total volume: 67009. The year to date change is -22.94%. The 52 week price range is from $1.08 to $2.92.
Medley LLC 7.25% Notes due 2024 (MDLQ) fell -11.42% or $-2.62 to price $20.33. It is approximately 64103 shares traded, which is 537.91% compare to the average total volume: 11917.
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) (GRAF+) dipped -10.81% or $-0.04 to price $0.33. It is close to 25200 shares traded, which is 64.11% compare to the average total volume: 39305.
BIO-key International Inc. (BKYI) slipped -9.63% or $-0.16 to price $1.46. It is close to 35336 shares traded, which is 92.35% compare to the average total volume: 38262.
Precipio Inc. (PRPO) dropped -9.57% or $-0.02 to price $0.17. It is approximately 2.63 million shares traded, which is 93.38% compare to the average total volume: 2.82 million. The market cap of PRPO is $5.17 million. The year to date change is 7.93%.
Triton International Limited (TRTN) fell -9.52% or $-3.38 to price $32.19. It is close to 2.55 million shares traded, which is 672.43% compare to the average total volume: 379423.
Cool Holdings Inc. (AWSM) dropped -9.47% or $-0.27 to price $2.58. It is close to 252601 shares traded, which is 33.6% compare to the average total volume: 751847. The market cap of AWSM is $20.11 million.
Comstock Mining Inc. (LODE) slipped -9.04% or $-0.02 to price $0.16. It is around 2.04 million shares traded, which is 214.98% compare to the average total volume: 947561. The market cap of LODE is $11.41 million. The year to date change is 24.17%.
Intelligent Systems Corporation (INS) tumbled -8.74% or $-1.94 to price $20.26. It is approximately 53571 shares traded, which is 101.93% compare to the average total volume: 52559. The year to date change is 47.05%. The 52 week price range is from $4.26 to $26.13.
Seelos Therapeutics Inc. (SEEL) fell -8.27% or $-0.35 to price $3.87. It is nearly 102596 shares traded, which is 126.33% compare to the average total volume: 81213.