ATA Inc. (ATAI) got up 109.8% or $1.12 to price $2.14. It is nearly 51.02 million shares traded, which is 65958.99% compare to the average total volume: 77346.
Yuma Energy Inc. (YUMA) gained 38.77% or $0.07 to price $0.24. It is around 23.23 million shares traded, which is 1993.69% compare to the average total volume: 1.17 million. The year to date change is 52.86%. The 52 week price range is from $0.09 to $1.55.
Command Center Inc. (CCNI) got up 35.71% or $1.4 to price $5.32. It is near 2.37 million shares traded, which is 34742.77% compare to the average total volume: 6833. The market cap of CCNI is $25.08 million.
Sunworks Inc. (SUNW) moved up 34.77% or $0.2 to price $0.77. It is about 1.06 million shares traded, which is 596.36% compare to the average total volume: 177117. The 52 week price range is from $0.25 to $1.3.
Chimerix Inc. (CMRX) rose 30.86% or $0.64 to price $2.73. It is around 4.30 million shares traded, which is 890.43% compare to the average total volume: 483067. The market cap of CMRX is $139.22 million. The year to date change is 8.85%.
Precipio Inc. (PRPO) moved up 29.56% or $0.07 to price $0.32. It is near 67.01 million shares traded, which is 1150.16% compare to the average total volume: 5.83 million. The market cap of PRPO is $15.28 million. The year to date change is 82.0%. The 52 week price range is from $0.11 to $0.68.
Energy Focus Inc. (EFOI) rose 24.04% or $0.15 to price $0.78. It is about 722581 shares traded, which is 451.1% compare to the average total volume: 160182. The market cap of EFOI is $9.50 million.
Histogenics Corporation (HSGX) gained 21.39% or $0.04 to price $0.21. It is close to 45.36 million shares traded, which is 449.25% compare to the average total volume: 10.10 million. The market cap of HSGX is $19.87 million.
Provention Bio Inc. (PRVB) gained 18.78% or $0.46 to price $2.91. It is nearly 311111 shares traded, which is 1189.08% compare to the average total volume: 26164. The 52 week price range is from $1.52 to $8.0.
Cancer Genetics Inc. (CGIX) jumped 18.73% or $0.05 to price $0.32. It is around 7.00 million shares traded, which is 625.39% compare to the average total volume: 1.12 million. The market cap of CGIX is $17.98 million.
Hemispherx BioPharma Inc. (HEB) climbed 17.99% or $0.03 to price $0.2. It is approximately 10.71 million shares traded, which is 1276.09% compare to the average total volume: 838949. The 52 week price range is from $0.14 to $0.44.
Netshoes (Cayman) Limited (NETS) rose 17.22% or $0.36 to price $2.45. It is around 1.47 million shares traded, which is 1254.4% compare to the average total volume: 116878. The 52 week price range is from $0.95 to $5.84.
Camber Energy Inc. (CEI) climbed 17.17% or $0.06 to price $0.43. It is nearly 13.24 million shares traded, which is 1326.38% compare to the average total volume: 998155. The year to date change is -50.62%. The 52 week price range is from $0.31 to $45.0.
Verb Technology Company Inc. Warrant (VERBW) climbed 16.74% or $0.11 to price $0.79. The year to date change is 24.17%. The 52 week price range is from $0.4 to $0.8.
PhaseBio Pharmaceuticals Inc. (PHAS) gained 15.27% or $1.92 to price $14.49. It is close to 7.63 million shares traded, which is 1724.18% compare to the average total volume: 442683.
GEE Group Inc. (JOB) rose 14.28% or $0.19 to price $1.52. It is approximately 43893 shares traded, which is 700.72% compare to the average total volume: 6264.
Rosehill Resources Inc. (ROSE) jumped 14.15% or $0.46 to price $3.71. It is near to 257014 shares traded, which is 299.03% compare to the average total volume: 85949. The year to date change is 28.59%. The 52 week price range is from $1.95 to $9.45.
ContraFect Corporation (CFRX) jumped 13.81% or $0.06 to price $0.53. It is around 5.75 million shares traded, which is 634.95% compare to the average total volume: 905588. The market cap of CFRX is $42.48 million. The year to date change is -59.79%.
VectoIQ Acquisition Corp. Warrant (VTIQW) gained 13.64% or $0.06 to price $0.5. It is nearly 54500 shares traded, which is 143.45% compare to the average total volume: 37992. The market cap of VTIQW is $14.82 million.
HTG Molecular Diagnostics Inc. (HTGM) got up 12.9% or $0.32 to price $2.85. It is near to 695144 shares traded, which is 217.17% compare to the average total volume: 320098.
Vermillion Inc. (VRML) climbed 12.62% or $0.13 to price $1.16. It is about 108326 shares traded, which is 46.13% compare to the average total volume: 234832. The market cap of VRML is $87.62 million.
ADOMANI Inc. (ADOM) rose 12.51% or $0.04 to price $0.38. It is near 888889 shares traded, which is 156.31% compare to the average total volume: 568672.