State Street Corporation (STT) dipped -7.46% or $-6.92 to a new 52-week low of $85.82. It is approximately 10.51 million shares traded, which is 568.32% compare to the average total volume: 1.85 million. The year to date change is -10.73%. The 52 week price range is from $85.82 to $114.27.
Yum China Holdings Inc. (YUMC) slipped -6.36% or $-2.29 to a new 52-week low of $33.71. It is around 5.41 million shares traded, which is 198.14% compare to the average total volume: 2.73 million. The market cap of YUMC is $13.01 billion. The year to date change is -17.32%. The 52 week price range is from $33.71 to $48.75.
Windstream Holdings Inc. (WIN) tumbled -6.35% or $-0.24 to a new 52-week low of $3.46. It is near to 1.27 million shares traded, which is 118.47% compare to the average total volume: 1.07 million. The market cap of WIN is $142.29 million.
China New Borun Corporation American Depositary Shares (BORN) dipped -6.03% or $-0.07 to a new 52-week low of $1.09. It is around 24054 shares traded, which is 86.25% compare to the average total volume: 27888. The market cap of BORN is $28.04 million. The year to date change is -12.49%. The 52 week price range is from $1.09 to $1.57.
Twelve Seas Investment Company Warrant (TWLVW) dropped -5.28% or $-0.02 to a new 52-week low of $0.34. The year to date change is -5.28%. The 52 week price range is from $0.34 to $0.45.
ContraVir Pharmaceuticals Inc. (CTRV) tumbled -4.51% or $-0.04 to a new 52-week low of $0.92. It is around 306748 shares traded, which is 167.03% compare to the average total volume: 183650.
Avon Products Inc. (AVP) declined -4.42% or $-0.06 to a new 52-week low of $1.4. It is about 3.62 million shares traded, which is 46.43% compare to the average total volume: 7.79 million.
Adient plc (ADNT) dipped -4.37% or $-2.12 to a new 52-week low of $46.36. It is about 665680 shares traded, which is 52.41% compare to the average total volume: 1.27 million. The market cap of ADNT is $4.33 billion.
Qudian Inc. American Depositary Shares each representing one Class A (QD) dipped -4.23% or $-0.34 to a new 52-week low of $7.58. It is near to 1.95 million shares traded, which is 87.81% compare to the average total volume: 2.22 million. The market cap of QD is $2.47 billion. The year to date change is -41.36%. The 52 week price range is from $7.58 to $35.45.
BSQUARE Corporation (BSQR) slipped -3.85% or $-0.1 to a new 52-week low of $2.5. It is approximately 11188 shares traded, which is 44.81% compare to the average total volume: 24965. The year to date change is -46.07%. The 52 week price range is from $2.5 to $5.84.
PHI Inc. (PHIIK) tumbled -3.61% or $-0.32 to a new 52-week low of $8.55. It is approximately 54945 shares traded, which is 95.68% compare to the average total volume: 57427. The market cap of PHIIK is $135.18 million. The year to date change is -27.21%.
Frontier Communications Corporation (FTR) dipped -3.56% or $-0.18 to a new 52-week low of $4.75. It is near 3.45 million shares traded, which is 94.27% compare to the average total volume: 3.66 million. The market cap of FTR is $380.25 million. The year to date change is -35.88%.
U.S. Auto Parts Network Inc. (PRTS) fell -3.47% or $-0.05 to a new 52-week low of $1.39. It is about 64644 shares traded, which is 31.68% compare to the average total volume: 204070. The 52 week price range is from $1.39 to $3.14.
First Western Financial Inc. (MYFW) dropped -3.05% or $-0.6 to a new 52-week low of $19.1.
Great Elm Capital Group Inc. (GEC) dropped -3.03% or $-0.1 to a new 52-week low of $3.2. It is approximately 11745 shares traded, which is 63.98% compare to the average total volume: 18356. The market cap of GEC is $81.50 million.
Denali Therapeutics Inc. (DNLI) tumbled -3.0% or $-0.42 to a new 52-week low of $13.58. It is around 148287 shares traded, which is 33.2% compare to the average total volume: 446618.
Conformis Inc. (CFMS) fell -2.83% or $-0.03 to a new 52-week low of $1.03. It is near 400897 shares traded, which is 79.81% compare to the average total volume: 502345. The market cap of CFMS is $62.74 million. The 52 week price range is from $1.03 to $5.73.
Teekay Corporation (TK) fell -2.74% or $-0.2 to a new 52-week low of $6.92. It is near to 732528 shares traded, which is 102.23% compare to the average total volume: 716538. The year to date change is -29.4%.
Atento S.A. (ATTO) dipped -2.0% or $-0.12 to a new 52-week low of $6.12. It is nearly 28466 shares traded, which is 19.56% compare to the average total volume: 145521. The year to date change is -38.87%.
Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) slipped -1.9% or $-0.04 to a new 52-week low of $2.07. It is near 1.06 million shares traded, which is 71.75% compare to the average total volume: 1.47 million. The market cap of JMEI is $310.26 million. The 52 week price range is from $2.07 to $4.2.
Deluxe Corporation (DLX) tumbled -1.87% or $-1.23 to a new 52-week low of $64.52. It is near to 439779 shares traded, which is 156.41% compare to the average total volume: 281164. The market cap of DLX is $3.09 billion.
Buckeye Partners L.P. (BPL) dipped -1.19% or $-0.4 to a new 52-week low of $32.7. It is around 1.21 million shares traded, which is 108.65% compare to the average total volume: 1.11 million. The market cap of BPL is $5.01 billion. The 52 week price range is from $32.7 to $64.77.