VOC Energy Trust Units of Beneficial Interest (VOC) tumbled -9.7% or $-0.36 to a new 52-week low of $3.35. It is around 95128 shares traded, which is 141.67% compare to the average total volume: 67147. The market cap of VOC is $56.95 million. The 52 week price range is from $3.35 to $6.66.
Birks Group Inc. (BGI) dropped -9.52% or $-0.1 to a new 52-week low of $0.95. It is near to 16000 shares traded, which is 25.28% compare to the average total volume: 63301. The market cap of BGI is $17.06 million. The year to date change is -29.98%.
UBS ETRACS – ProShares Daily 3x Long Crude ETN (WTIU) dropped -9.28% or $-0.81 to a new 52-week low of $7.91. It is close to 63552 shares traded, which is 51.73% compare to the average total volume: 122851. The market cap of WTIU is $6.57 million. The year to date change is -72.6%.
iPic Entertainment Inc. (IPIC) dipped -8.43% or $-0.22 to a new 52-week low of $2.39. It is about 15117 shares traded, which is 133.44% compare to the average total volume: 11329. The market cap of IPIC is $27.33 million.
Oxbridge Re Holdings Limited (OXBR) fell -8.3% or $-0.05 to a new 52-week low of $0.54. It is approximately 22272 shares traded, which is 42.48% compare to the average total volume: 52435. The year to date change is -81.54%.
Genprex Inc. (GNPX) slipped -8.26% or $-0.09 to a new 52-week low of $1.0. It is around 24314 shares traded, which is 44.4% compare to the average total volume: 54761. The market cap of GNPX is $15.07 million. The 52 week price range is from $1.0 to $19.45.
Direxion Mid Cap Bull 3X Shares (MIDU) declined -8.04% or $-2.08 to a new 52-week low of $23.8. It is near 162449 shares traded, which is 379.37% compare to the average total volume: 42821. The market cap of MIDU is $39.27 million. The year to date change is -53.63%.
Navios Maritime Acquisition Corporation (NNA) fell -7.71% or $-0.33 to a new 52-week low of $3.95. It is close to 54054 shares traded, which is 97.15% compare to the average total volume: 55641.
L.B. Foster Company (FSTR) fell -7.58% or $-1.14 to a new 52-week low of $13.91. It is near to 36326 shares traded, which is 140.82% compare to the average total volume: 25796. The market cap of FSTR is $146.93 million. The 52 week price range is from $13.91 to $30.3.
BP Prudhoe Bay Royalty Trust (BPT) slipped -7.46% or $-1.37 to a new 52-week low of $17.0. It is nearly 410373 shares traded, which is 119.78% compare to the average total volume: 342610. The market cap of BPT is $363.80 million.
WildHorse Resource Development Corporation (WRD) tumbled -7.26% or $-0.94 to a new 52-week low of $12.01. It is nearly 440286 shares traded, which is 30.91% compare to the average total volume: 1.42 million. The market cap of WRD is $1.22 billion.
Elbit Systems Ltd. (ESLT) dropped -7.22% or $-8.54 to a new 52-week low of $109.81. It is near to 24207 shares traded, which is 144.24% compare to the average total volume: 16783. The year to date change is -18.8%. The 52 week price range is from $109.81 to $151.91.
Hess Corporation Depositary Shares Series A (HES-A) slipped -6.99% or $-3.49 to a new 52-week low of $46.47. It is approximately 306550 shares traded, which is 144.95% compare to the average total volume: 211493. The year to date change is -14.69%.
Renesola Ltd. ADR (SOL) dropped -6.87% or $-0.09 to a new 52-week low of $1.22. It is approximately 26042 shares traded, which is 67.66% compare to the average total volume: 38488. The market cap of SOL is $46.44 million.
Glowpoint Inc. (GLOW) slipped -6.61% or $-0.01 to a new 52-week low of $0.11. It is around 416667 shares traded, which is 150.44% compare to the average total volume: 276971. The year to date change is -74.78%. The 52 week price range is from $0.11 to $0.46.
Large Cap Growth Index-Linked Exchange Traded Notes due 2028 (FRLG) tumbled -6.58% or $-5.08 to a new 52-week low of $72.14. It is close to 37740 shares traded, which is 83.64% compare to the average total volume: 45123. The year to date change is -26.12%.
Quantum Corporation (QTM) declined -6.34% or $-0.09 to a new 52-week low of $1.33. It is near 131530 shares traded, which is 39.07% compare to the average total volume: 336684.
Gulf Resources Inc. (GURE) fell -6.09% or $-0.04 to a new 52-week low of $0.69. It is close to 37087 shares traded, which is 109.9% compare to the average total volume: 33745. The year to date change is -55.52%. The 52 week price range is from $0.69 to $1.66.
Solitario Zinc Corp. (XPL) dipped -6.0% or $-0.02 to a new 52-week low of $0.24. It is approximately 71074 shares traded, which is 132.82% compare to the average total volume: 53510. The year to date change is -65.37%.
West Bancorporation (WTBA) slipped -5.89% or $-1.13 to a new 52-week low of $18.06. It is about 11811 shares traded, which is 42.27% compare to the average total volume: 27944. The market cap of WTBA is $294.30 million.
Marathon Oil Corporation (MRO) fell -5.87% or $-0.79 to a new 52-week low of $12.66. It is approximately 7.07 million shares traded, which is 44.41% compare to the average total volume: 15.93 million. The market cap of MRO is $10.52 billion. The year to date change is -27.63%. The 52 week price range is from $12.66 to $24.2.
Sunworks Inc. (SUNW) tumbled -5.79% or $-0.02 to a new 52-week low of $0.29. It is approximately 67766 shares traded, which is 65.55% compare to the average total volume: 103386. The 52 week price range is from $0.29 to $1.32.