Future FinTech Group Inc. (FTFT) jumped 167.29% or $1.31 to price $2.09. It is near 48.86 million shares traded, which is 55771.17% compare to the average total volume: 87603. The market cap of FTFT is $64.83 million. The year to date change is 192.02%. The 52 week price range is from $0.49 to $3.55.
Phunware Inc. Warrants (PHUNW) climbed 74.31% or $0.52 to price $1.22. It is about 384615 shares traded, which is 177.72% compare to the average total volume: 216414. The 52 week price range is from $0.1 to $3.12.
Phunware Inc. (PHUN) gained 68.2% or $3.56 to price $8.78. It is nearly 5.88 million shares traded, which is 1779.33% compare to the average total volume: 330402. The market cap of PHUN is $340.88 million. The 52 week price range is from $5.0 to $550.0.
Vital Therapies Inc. (VTL) got up 31.85% or $0.19 to price $0.77. It is nearly 31.56 million shares traded, which is 1813.93% compare to the average total volume: 1.74 million. The market cap of VTL is $32.73 million. The 52 week price range is from $0.15 to $9.75.
Papa Murphy’s Holdings Inc. (FRSH) got up 31.49% or $1.54 to price $6.43. It is close to 9.18 million shares traded, which is 25629.03% compare to the average total volume: 35810.
Datasea Inc. (DTSS) got up 18.61% or $0.4 to price $2.55. It is near to 178571 shares traded, which is 712.35% compare to the average total volume: 25068. The market cap of DTSS is $53.41 million. The year to date change is -28.96%.
Torchlight Energy Resources Inc. (TRCH) jumped 18.12% or $0.27 to price $1.76. It is nearly 732990 shares traded, which is 174.71% compare to the average total volume: 419546. The market cap of TRCH is $125.72 million. The year to date change is 157.29%. The 52 week price range is from $0.53 to $1.98.
Bridgeline Digital Inc. (BLIN) got up 17.56% or $0.04 to price $0.24. It is approximately 26.96 million shares traded, which is 3780.42% compare to the average total volume: 713277.
ContraVir Pharmaceuticals Inc. (CTRV) surged 15.68% or $0.04 to price $0.27. It is around 2.00 million shares traded, which is 366.53% compare to the average total volume: 545664. The year to date change is -4.11%. The 52 week price range is from $0.18 to $2.6.
Evofem Biosciences Inc. (EVFM) surged 14.61% or $0.52 to price $4.08. It is about 450450 shares traded, which is 2696.66% compare to the average total volume: 16704.
Immuron Limited (IMRN) moved up 14.17% or $0.69 to price $5.54. It is around 40545 shares traded, which is 2076.04% compare to the average total volume: 1953. The market cap of IMRN is $19.82 million. The year to date change is -2.29%. The 52 week price range is from $4.85 to $14.29.
Liquid Media Group Ltd. (YVR) climbed 13.93% or $0.45 to price $3.68. It is close to 1.61 million shares traded, which is 1723.24% compare to the average total volume: 93640. The 52 week price range is from $1.75 to $7.2.
Planet Green Holdings Corp. (PLAG) moved up 13.88% or $0.59 to price $4.84. It is near to 310691 shares traded, which is 45.68% compare to the average total volume: 680135. The 52 week price range is from $1.85 to $11.51.
CCA Industries Inc. (CAW) surged 12.95% or $0.18 to price $1.57. It is approximately 40412 shares traded, which is 204.55% compare to the average total volume: 19757. The year to date change is -25.27%.
ENGlobal Corporation (ENG) surged 12.55% or $0.07 to price $0.62. It is nearly 185982 shares traded, which is 214.4% compare to the average total volume: 86745. The year to date change is -2.84%.
Aurora Mobile Limited (JG) jumped 12.14% or $0.97 to price $8.96. It is near 706876 shares traded, which is 1244.72% compare to the average total volume: 56790. The market cap of JG is $1.06 billion. The year to date change is 28.61%. The 52 week price range is from $5.0 to $11.72.
ZK International Group Co. Ltd (ZKIN) got up 10.5% or $0.19 to price $2.0. It is nearly 1.45 million shares traded, which is 232.02% compare to the average total volume: 625704. The market cap of ZKIN is $33.12 million. The year to date change is 25.78%.
Mountain Province Diamonds Inc. (MPVD) surged 10.48% or $0.09 to price $0.93. It is approximately 37844 shares traded, which is 23.13% compare to the average total volume: 163617. The 52 week price range is from $0.81 to $2.92.
Hancock Jaffe Laboratories Inc. Warrants (HJLIW) gained 10.32% or $0.03 to price $0.3. It is near to 29500 shares traded, which is 383.22% compare to the average total volume: 7698. The year to date change is -33.16%. The 52 week price range is from $0.21 to $1.8.
Infrastructure and Energy Alternatives Inc. Warrant (IEAWW) rose 10.26% or $0.04 to price $0.43. It is near 163601 shares traded, which is 467.54% compare to the average total volume: 34992. The year to date change is -49.38%. The 52 week price range is from $0.3 to $1.69.
YogaWorks Inc. (YOGA) moved up 10.15% or $0.09 to price $1.01. It is about 64371 shares traded, which is 31.99% compare to the average total volume: 201212. The market cap of YOGA is $16.88 million.
Creative Realities Inc. (CREX) rose 10.0% or $0.21 to price $2.28. It is near to 57143 shares traded, which is 77.83% compare to the average total volume: 73422.