Nemaura Medical Inc. (NMRD) fell -38.85% or $-0.54 to price $0.85. It is around 1.38 million shares traded, which is 2714.85% compare to the average total volume: 50749. The year to date change is -111.65%.
Modern Media Acquisition Corp. Warrant (MMDMW) dipped -31.15% or $-0.1 to price $0.21. It is close to 24331 shares traded, which is 139.53% compare to the average total volume: 17438.
Xcel Brands Inc (XELB) declined -28.32% or $-0.4 to price $1.02. It is nearly 259563 shares traded, which is 1024.52% compare to the average total volume: 25335.
OpGen Inc. (OPGN) fell -25.68% or $-0.28 to price $0.81. It is close to 337402 shares traded, which is 341.98% compare to the average total volume: 98660.
Cancer Genetics Inc. (CGIX) dipped -24.85% or $-0.08 to price $0.25. It is nearly 1.53 million shares traded, which is 211.81% compare to the average total volume: 723740. The 52 week price range is from $0.2 to $2.25.
Dova Pharmaceuticals Inc. (DOVA) fell -23.64% or $-2.13 to price $6.88. It is about 1.60 million shares traded, which is 599.88% compare to the average total volume: 267177. The market cap of DOVA is $194.04 million. The year to date change is -91.07%. The 52 week price range is from $6.46 to $37.0.
Determine Inc. (DTRM) dipped -22.41% or $-0.08 to price $0.29. It is near 470588 shares traded, which is 161.44% compare to the average total volume: 291501. The market cap of DTRM is $4.37 million. The year to date change is -102.2%. The 52 week price range is from $0.28 to $2.34.
AxoGen Inc. (AXGN) dipped -22.34% or $-6.15 to price $21.38. It is nearly 4.90 million shares traded, which is 1110.81% compare to the average total volume: 441206. The year to date change is -23.84%.
Champions Oncology Inc. (CSBR) dropped -21.78% or $-2.08 to price $7.47. It is nearly 372881 shares traded, which is 378.56% compare to the average total volume: 98500. The 52 week price range is from $3.04 to $17.9.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) dropped -21.76% or $-20.33 to price $73.1. It is about 4.53 million shares traded, which is 106.41% compare to the average total volume: 4.25 million. The year to date change is -103.19%. The 52 week price range is from $46.0 to $858.4.
ContraFect Corporation (CFRX) fell -21.72% or $-0.43 to price $1.55. It is near 1.08 million shares traded, which is 340.52% compare to the average total volume: 317324. The year to date change is 72.4%.
Medigus Ltd. Series C Warrant (MDGSW) slipped -20.0% or $-0.15 to price $0.6. It is about 14883 shares traded, which is 213.9% compare to the average total volume: 6958. The year to date change is 5.0%.
NXT-ID Inc. (NXTD) dropped -19.67% or $-0.15 to price $0.63. It is nearly 272109 shares traded, which is 140.37% compare to the average total volume: 193847. The market cap of NXTD is $15.71 million. The year to date change is -98.3%. The 52 week price range is from $0.62 to $8.59.
Aileron Therapeutics Inc. (ALRN) dropped -19.5% or $-0.21 to price $0.88. It is near to 625320 shares traded, which is 794.95% compare to the average total volume: 78662.
Global Ship Lease Inc New Class A (GSL) dropped -19.37% or $-0.14 to price $0.59. It is near 555556 shares traded, which is 176.02% compare to the average total volume: 315629. The 52 week price range is from $0.53 to $1.53.
Achillion Pharmaceuticals Inc. (ACHN) declined -18.96% or $-0.46 to price $1.94. It is about 9.03 million shares traded, which is 508.99% compare to the average total volume: 1.77 million. The year to date change is -41.29%.
Jaguar Health Inc. (JAGX) fell -18.64% or $-0.06 to price $0.24. It is approximately 1.28 million shares traded, which is 310.99% compare to the average total volume: 410603. The market cap of JAGX is $15.58 million. The year to date change is -105.33%. The 52 week price range is from $0.23 to $6.6.
United States 3x Oil Fund (USOU) dipped -18.58% or $-4.1 to price $17.95. It is nearly 356932 shares traded, which is 513.19% compare to the average total volume: 69551.
UBS ETRACS – ProShares Daily 3x Long Crude ETN (WTIU) tumbled -18.51% or $-2.17 to price $9.54. It is around 271622 shares traded, which is 239.27% compare to the average total volume: 113523. The market cap of WTIU is $5.53 million. The 52 week price range is from $9.45 to $47.6.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) slipped -18.19% or $-2.19 to price $9.88. It is near 20.92 million shares traded, which is 235.25% compare to the average total volume: 8.89 million. The market cap of UWT is $269.89 million. The year to date change is -69.52%.
Southcross Energy Partners L.P. (SXE) tumbled -18.16% or $-0.07 to price $0.31. It is around 323131 shares traded, which is 297.58% compare to the average total volume: 108585. The market cap of SXE is $24.95 million. The 52 week price range is from $0.3 to $2.2.
ProShares UltraPro 3x Crude Oil (OILU) dropped -18.03% or $-3.29 to price $14.94. It is around 2.69 million shares traded, which is 307.34% compare to the average total volume: 875151. The year to date change is -69.62%.