Adial Pharmaceuticals Inc Warrant (ADILW) climbed 110.94% or $1.16 to price $2.21. It is near 37500 shares traded, which is 145.16% compare to the average total volume: 25834.
Microbot Medical Inc. (MBOT) jumped 88.87% or $8.7 to price $18.49. It is about 16.04 million shares traded, which is 1139.78% compare to the average total volume: 1.41 million.
Vermillion Inc. (VRML) climbed 46.43% or $0.26 to price $0.82. It is nearly 769231 shares traded, which is 465.05% compare to the average total volume: 165410.
Blue Apron Holdings Inc. Class A (APRN) moved up 25.96% or $0.27 to price $1.31. It is nearly 7.62 million shares traded, which is 230.52% compare to the average total volume: 3.31 million. The year to date change is 22.26%.
Tyme Technologies Inc. (TYME) jumped 19.31% or $0.48 to price $2.94. It is around 433959 shares traded, which is 33.73% compare to the average total volume: 1.29 million. The market cap of TYME is $302.32 million.
Auris Medical Holding AG (EARS) rose 18.62% or $0.08 to price $0.51. It is nearly 3.15 million shares traded, which is 216.75% compare to the average total volume: 1.46 million. The year to date change is 13.51%. The 52 week price range is from $0.23 to $5.5.
Cardlytics Inc. (CDLX) got up 18.47% or $2.77 to price $17.77. It is near 319943 shares traded, which is 174.66% compare to the average total volume: 183182.
NovaBay Pharmaceuticals Inc. (NBY) climbed 14.84% or $0.14 to price $1.04. It is nearly 20243 shares traded, which is 122.39% compare to the average total volume: 16540. The year to date change is 6.75%. The 52 week price range is from $0.71 to $4.0.
Adial Pharmaceuticals Inc (ADIL) moved up 14.31% or $1.04 to price $8.31. It is around 977736 shares traded, which is 31.14% compare to the average total volume: 3.14 million. The market cap of ADIL is $55.83 million.
CorMedix Inc (CRMD) rose 14.11% or $0.23 to price $1.86. It is near 2.02 million shares traded, which is 83.89% compare to the average total volume: 2.41 million.
Big 5 Sporting Goods Corporation (BGFV) surged 13.94% or $0.46 to price $3.76. It is about 446430 shares traded, which is 121.57% compare to the average total volume: 367218. The 52 week price range is from $2.25 to $9.75.
GSI Technology Inc. (GSIT) jumped 12.82% or $0.86 to price $7.59. It is about 37422 shares traded, which is 102.11% compare to the average total volume: 36647. The market cap of GSIT is $166.65 million. The year to date change is 39.21%.
Menlo Therapeutics Inc. (MNLO) jumped 12.65% or $0.63 to price $5.61. It is about 93999 shares traded, which is 66.26% compare to the average total volume: 141858.
Safe-T Group Ltd. (SFET) gained 11.96% or $0.35 to price $3.31. It is close to 759494 shares traded, which is 194.59% compare to the average total volume: 390307. The market cap of SFET is $7.57 million. The 52 week price range is from $2.4 to $15.3.
FIRST REPUBLIC BANK (FRC) climbed 11.9% or $10.04 to price $94.38. It is close to 1.81 million shares traded, which is 61.48% compare to the average total volume: 2.95 million. The year to date change is 8.29%. The 52 week price range is from $79.42 to $106.75.
Resonant Inc. (RESN) got up 9.58% or $0.16 to price $1.83. It is approximately 65789 shares traded, which is 18.11% compare to the average total volume: 363242. The 52 week price range is from $0.92 to $7.1.
MicroSectors FANG Index 3X Leveraged ETNs due January 8 2038 (FNGU) jumped 9.11% or $3.07 to price $36.78. It is around 48129 shares traded, which is 16.33% compare to the average total volume: 294674.
Qutoutiao Inc. (QTT) surged 8.67% or $0.74 to price $9.3. It is around 344828 shares traded, which is 29.12% compare to the average total volume: 1.18 million. The market cap of QTT is $2.64 billion. The year to date change is 30.78%. The 52 week price range is from $4.0 to $20.39.
MYOS RENS Technology Inc. (MYOS) climbed 8.44% or $0.13 to price $1.67. It is near to 190084 shares traded, which is 19.73% compare to the average total volume: 963345. The 52 week price range is from $1.03 to $2.5.
Aileron Therapeutics Inc. (ALRN) moved up 8.41% or $0.09 to price $1.16. It is approximately 27419 shares traded, which is 20.22% compare to the average total volume: 135617. The market cap of ALRN is $17.11 million.
Attunity Ltd. (ATTU) rose 8.36% or $1.7 to price $22.11. It is close to 314072 shares traded, which is 109.05% compare to the average total volume: 288007.
Uxin Limited (UXIN) climbed 8.18% or $0.27 to price $3.57. It is about 3.82 million shares traded, which is 46.36% compare to the average total volume: 8.24 million. The market cap of UXIN is $1.09 billion.
Tenable Holdings Inc. (TENB) moved up 7.85% or $1.81 to price $24.88. It is about 88226 shares traded, which is 29.72% compare to the average total volume: 296848. The market cap of TENB is $2.32 billion.