Pacific Gas & Electric Co. (PCG) got up 37.54% or $6.66 to price $24.4. It is nearly 54.44 million shares traded, which is 459.39% compare to the average total volume: 11.85 million. The year to date change is -22.58%. The 52 week price range is from $17.26 to $55.66.
VS 3X NAT GAS (UGAZ) jumped 35.59% or $39.26 to price $149.56. It is approximately 3.49 million shares traded, which is 260.95% compare to the average total volume: 1.34 million.
Natural Grocers by Vitamin Cottage Inc. (NGVC) climbed 35.35% or $5.89 to price $22.55. It is near to 1.72 million shares traded, which is 1257.14% compare to the average total volume: 136694. The year to date change is 122.33%.
EMC Insurance Group Inc. (EMCI) gained 30.22% or $7.25 to price $31.24. It is close to 540762 shares traded, which is 3971.81% compare to the average total volume: 13615. The year to date change is 18.31%. The 52 week price range is from $22.98 to $32.19.
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock (PCG-G) rose 28.79% or $4.04 to price $18.07. It is near to 28694 shares traded, which is 553.62% compare to the average total volume: 5183. The year to date change is -14.12%. The 52 week price range is from $12.51 to $27.1.
Creative Realities Inc – Warrants (09/11/2022) (CREXW) moved up 25.0% or $0.08 to price $0.4. The 52 week price range is from $0.3 to $0.85.
Pacific Gas & Electric Co. 5 1/2% Preferred Stock (PCG-B) moved up 24.52% or $4.23 to price $21.48. It is approximately 41452 shares traded, which is 945.53% compare to the average total volume: 4384. The year to date change is -7.78%.
ProShares Ultra Bloomberg Natural Gas (BOIL) got up 23.79% or $10.54 to price $54.84. It is approximately 394139 shares traded, which is 222.79% compare to the average total volume: 176909. The year to date change is 54.86%.
The Dixie Group Inc. (DXYN) surged 21.88% or $0.18 to price $0.98. It is about 14235 shares traded, which is 31.33% compare to the average total volume: 45432. The market cap of DXYN is $16.13 million. The year to date change is -56.68%.
Sphere 3D Corp. (ANY) rose 21.88% or $0.46 to price $2.54. It is approximately 3.87 million shares traded, which is 592.05% compare to the average total volume: 653518. The 52 week price range is from $1.06 to $24.72.
Pacific Gas & Electric Co. 4.36% 1st Preferred Stock (PCG-I) gained 21.87% or $3.14 to price $17.5. It is close to 15765 shares traded, which is 454.06% compare to the average total volume: 3472. The year to date change is -14.73%.
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock (PCG-H) moved up 20.24% or $3.08 to price $18.3. It is nearly 17476 shares traded, which is 268.16% compare to the average total volume: 6517. The year to date change is -13.24%.
CDTI Advanced Materials Inc. (CDTI) gained 18.24% or $0.11 to price $0.7. It is near 150376 shares traded, which is 67.08% compare to the average total volume: 224160. The year to date change is -74.54%.
CASI Pharmaceuticals Inc. (CASI) got up 17.96% or $0.63 to price $4.15. It is nearly 752137 shares traded, which is 197.05% compare to the average total volume: 381695. The market cap of CASI is $359.53 million. The year to date change is 16.28%. The 52 week price range is from $2.42 to $8.89.
Pacific Gas & Electric Co. 6% Preferred Stock (PCG-A) climbed 17.78% or $3.36 to price $22.25. It is near to 68175 shares traded, which is 497.92% compare to the average total volume: 13692. The year to date change is -14.02%. The 52 week price range is from $16.5 to $30.81.
CBAK Energy Technology Inc. (CBAK) moved up 16.67% or $0.1 to price $0.66. It is approximately 325146 shares traded, which is 391.35% compare to the average total volume: 83084. The market cap of CBAK is $17.72 million. The 52 week price range is from $0.49 to $1.9.
America’s Car-Mart Inc. (CRMT) climbed 16.64% or $11.98 to price $83.98. It is around 244265 shares traded, which is 358.92% compare to the average total volume: 68055. The market cap of CRMT is $578.06 million. The year to date change is 79.72%. The 52 week price range is from $42.2 to $89.85.
Concert Pharmaceuticals Inc. (CNCE) jumped 15.91% or $1.83 to price $13.33. It is about 546813 shares traded, which is 202.96% compare to the average total volume: 269419.
Edison International (EIX) got up 15.59% or $7.36 to price $54.55. It is nearly 8.59 million shares traded, which is 258.34% compare to the average total volume: 3.32 million. The 52 week price range is from $45.5 to $82.01.
Asta Funding Inc. (ASFI) rose 15.14% or $0.53 to price $4.03. It is approximately 39507 shares traded, which is 1737.33% compare to the average total volume: 2274. The 52 week price range is from $2.8 to $11.5.
Aeterna Zentaris Inc. (AEZS) moved up 14.57% or $0.37 to price $2.91. It is around 3.70 million shares traded, which is 424.76% compare to the average total volume: 870869. The market cap of AEZS is $47.84 million. The 52 week price range is from $1.12 to $3.25.
Haynes International Inc. (HAYN) rose 14.19% or $4.45 to price $35.82. It is near to 202822 shares traded, which is 309.01% compare to the average total volume: 65636. The market cap of HAYN is $448.08 million. The year to date change is 11.14%. The 52 week price range is from $28.08 to $45.14.
Ra Pharmaceuticals Inc. (RARX) rose 13.84% or $2.03 to price $16.7. It is around 675158 shares traded, which is 242.54% compare to the average total volume: 278369. The market cap of RARX is $541.05 million. The year to date change is 79.98%. The 52 week price range is from $4.78 to $19.43.