Haymaker Acquisition Corp. Warrant (HYACW) surged 5.99% or $0.13 to a new 52-week high of $2.3. It is nearly 219324 shares traded, which is 73.11% compare to the average total volume: 300004. The 52 week price range is from $0.65 to $2.3.
Lindblad Expeditions Holdings Inc. Warrant (LINDW) moved up 5.78% or $0.27 to a new 52-week high of $4.94. It is around 10600 shares traded, which is 81.02% compare to the average total volume: 13083. The year to date change is 41.14%. The 52 week price range is from $1.34 to $4.94.
LiveRamp Holdings Inc. (RAMP) moved up 5.6% or $3.1 to a new 52-week high of $58.42. It is around 840682 shares traded, which is 102.84% compare to the average total volume: 817442. The year to date change is 48.37%. The 52 week price range is from $18.6 to $58.42.
Nebula Acquisition Corporation Unit (NEBUU) climbed 0.69% or $0.07 to a new 52-week high of $10.25. It is about 59542 shares traded, which is 1994.04% compare to the average total volume: 2986.
One Madison Corporation Class A (OMAD) rose 0.59% or $0.06 to a new 52-week high of $10.19. It is nearly 414106 shares traded, which is 342.36% compare to the average total volume: 120955. The market cap of OMAD is $420.34 million. The year to date change is 1.59%. The 52 week price range is from $9.49 to $10.19.
Nuveen Intermediate Duration Municipal Term Fund of Beneficial Interest (NID) climbed 0.23% or $0.03 to a new 52-week high of $13.05. It is near to 117300 shares traded, which is 106.45% compare to the average total volume: 110190. The market cap of NID is $612.17 million. The year to date change is 4.75%. The 52 week price range is from $11.99 to $13.05.
Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value (EIM) moved up 0.17% or $0.02 to a new 52-week high of $12.02. It is nearly 116402 shares traded, which is 54.84% compare to the average total volume: 212260. The market cap of EIM is $819.38 million. The year to date change is 6.4%. The 52 week price range is from $10.9 to $12.02.
JPMorgan U.S. Aggregate Bond (JAGG) jumped 0.16% or $0.04 to a new 52-week high of $25.5. It is approximately 14160 shares traded, which is 13.01% compare to the average total volume: 108859. The 52 week price range is from $25.03 to $25.5.
iShares California Muni Bond (CMF) surged 0.15% or $0.09 to a new 52-week high of $58.9. It is approximately 49813 shares traded, which is 57.63% compare to the average total volume: 86433. The year to date change is 1.21%. The 52 week price range is from $56.9 to $58.9.
Mudrick Capital Acquisition Corporation Unit (MUDSU) moved up 0.0% or $0.0 to a new 52-week high of $10.5. It is near 25000 shares traded, which is 469.31% compare to the average total volume: 5327.
Immune Design Corp. (IMDZ) jumped 0.0% or $0.0 to a new 52-week high of $5.84. It is close to 225347 shares traded, which is 13.13% compare to the average total volume: 1.72 million. The market cap of IMDZ is $282.40 million. The 52 week price range is from $1.1 to $5.84.
LiveXLive Media (LTN^) rose 0.0% or $0.0 to a new 52-week high of $0.48. The market cap of LTN^ is $25.01 million.
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) climbed -0.04% or $0.0 to a new 52-week high of $12.51. It is nearly 18344 shares traded, which is 18.97% compare to the average total volume: 96679.