Monocle Acquisition Corporation Warrants (MNCLW) surged 6.67% or $0.02 to a new 52-week high of $0.32. It is near to 600000 shares traded, which is 431.93% compare to the average total volume: 138911. The 52 week price range is from $0.29 to $0.32.
Cable One Inc. (CABO) rose 1.4% or $13.39 to a new 52-week high of $973.39. It is nearly 16962 shares traded, which is 32.15% compare to the average total volume: 52764. The market cap of CABO is $5.55 billion. The 52 week price range is from $597.4 to $973.39.
Volt Information Sciences Inc. (VISI) got up 1.29% or $0.06 to a new 52-week high of $4.7. It is about 16280 shares traded, which is 29.18% compare to the average total volume: 55785. The market cap of VISI is $99.60 million. The year to date change is 103.91%. The 52 week price range is from $2.07 to $4.7.
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares (EPR-C) jumped 0.92% or $0.29 to a new 52-week high of $31.66. It is near 13072 shares traded, which is 163.18% compare to the average total volume: 8011. The year to date change is 18.2%.
AllianceBernstein National Municipal Income Fund Inc (AFB) rose 0.54% or $0.07 to a new 52-week high of $12.96. It is close to 38319 shares traded, which is 68.37% compare to the average total volume: 56048. The 52 week price range is from $11.78 to $12.96.
Invesco Pennsylvania Value Municipal Income Trust (DE) (VPV) moved up 0.46% or $0.06 to a new 52-week high of $12.37. It is nearly 42812 shares traded, which is 83.93% compare to the average total volume: 51008. The year to date change is 6.39%.
Nuveen Municipal High Income Opportunity Fund $0.01 par value per share (NMZ) climbed 0.45% or $0.06 to a new 52-week high of $13.42. It is close to 107455 shares traded, which is 61.11% compare to the average total volume: 175830. The year to date change is 14.54%.
WBI BullBear Global Income (WBII) moved up 0.45% or $0.11 to a new 52-week high of $24.64. It is about 15875 shares traded, which is 16.13% compare to the average total volume: 98448. The year to date change is 2.75%.
Alliance California Municipal Income Fund Inc (AKP) got up 0.2% or $0.03 to a new 52-week high of $14.72. It is around 14337 shares traded, which is 44.96% compare to the average total volume: 31887. The market cap of AKP is $125.92 million. The year to date change is 8.32%. The 52 week price range is from $12.6 to $14.72.
Invesco Quality Municipal Income Trust (IQI) moved up 0.17% or $0.02 to a new 52-week high of $12.16. It is about 99133 shares traded, which is 115.31% compare to the average total volume: 85968. The market cap of IQI is $643.07 million. The year to date change is 7.71%.
Invesco National AMT-Free Municipal Bond ETFo (PZA) got up 0.14% or $0.04 to a new 52-week high of $25.62. It is near to 464242 shares traded, which is 189.72% compare to the average total volume: 244694. The market cap of PZA is $1.60 billion. The year to date change is 2.89%. The 52 week price range is from $24.28 to $25.62.
Invesco BulletShares 2024 Corporate Bond (BSCO) got up 0.12% or $0.02 to a new 52-week high of $20.77. It is near 237736 shares traded, which is 137.47% compare to the average total volume: 172934. The market cap of BSCO is $414.26 million. The 52 week price range is from $19.75 to $20.77.
VanEck Vectors AMT-Free Long Municipal Index (MLN) rose 0.1% or $0.02 to a new 52-week high of $20.24. It is near 11217 shares traded, which is 43.81% compare to the average total volume: 25601. The year to date change is 3.97%.
iShares iBonds Dec 2024 Term Corporate (IBDP) jumped 0.08% or $0.02 to a new 52-week high of $24.9. It is about 146789 shares traded, which is 121.53% compare to the average total volume: 120783. The 52 week price range is from $23.6 to $24.9.
SPDR Portfolio Short Term Corporate Bond (SPSB) jumped 0.05% or $0.02 to a new 52-week high of $30.57. It is approximately 3.96 million shares traded, which is 298.34% compare to the average total volume: 1.33 million. The market cap of SPSB is $5.10 billion. The year to date change is 1.9%. The 52 week price range is from $29.98 to $30.57.
iShares iBonds Dec 2025 Term Corporate (IBDQ) surged 0.05% or $0.01 to a new 52-week high of $24.89. It is close to 44082 shares traded, which is 35.8% compare to the average total volume: 123146.
iShares Core 1-5 Year USD Bond ETF (ISTB) jumped 0.05% or $0.02 to a new 52-week high of $49.88. It is about 94787 shares traded, which is 40.98% compare to the average total volume: 231317. The market cap of ISTB is $2.43 billion. The year to date change is 2.04%.
Monocle Acquisition Corporation Units (MNCLU) surged 0.0% or $0.0 to a new 52-week high of $10.1. It is nearly 10100 shares traded, which is 19.64% compare to the average total volume: 51433. The 52 week price range is from $10.0 to $10.1.