Companhia Siderurgica Nacional S.A. (SID) rose 1.86% or $0.06 to a new 52-week high of $3.56. It is around 6.78 million shares traded, which is 206.68% compare to the average total volume: 3.28 million. The market cap of SID is $4.92 billion. The year to date change is 45.89%.
PIMCO Municipal Income Fund (PMF) gained 1.85% or $0.25 to a new 52-week high of $13.75. It is nearly 57143 shares traded, which is 89.94% compare to the average total volume: 63533. The year to date change is 7.53%.
PIMCO Municipal Income Fund III of Beneficial Interest (PMX) surged 1.17% or $0.14 to a new 52-week high of $12.12. It is around 27752 shares traded, which is 37.09% compare to the average total volume: 74817.
VanEck Vectors AMT-Free Intermediate Municipal Index (ITM) gained 0.31% or $0.15 to a new 52-week high of $48.15. It is near 85285 shares traded, which is 29.1% compare to the average total volume: 293048. The 52 week price range is from $45.86 to $48.15.
iShares California Muni Bond (CMF) surged 0.26% or $0.15 to a new 52-week high of $58.87. It is near 60405 shares traded, which is 69.25% compare to the average total volume: 87232. The market cap of CMF is $1.09 billion.
iShares Intermediate Credit Bond ETF (IGIB) surged 0.25% or $0.14 to a new 52-week high of $54.1. It is nearly 1.83 million shares traded, which is 326.81% compare to the average total volume: 560805. The year to date change is 3.22%.
Big Rock Partners Acquisition Corp. (BRPA) jumped 0.19% or $0.02 to a new 52-week high of $10.32. It is close to 71200 shares traded, which is 740.43% compare to the average total volume: 9616. The year to date change is 1.57%.
iShares 0-5 Year Investment Grade Corporate Bond E (SLQD) gained 0.1% or $0.05 to a new 52-week high of $50.12. It is near 346577 shares traded, which is 170.14% compare to the average total volume: 203699. The 52 week price range is from $49.2 to $50.12.
Megalith Financial Acquisition Corp. Class A (MFAC) surged 0.1% or $0.01 to a new 52-week high of $9.91. It is near 213598 shares traded, which is 374.37% compare to the average total volume: 57056. The year to date change is 2.16%. The 52 week price range is from $9.45 to $9.91.
ChaSerg Technology Acquisition Corp. Unit (CTACU) got up 0.0% or $0.0 to a new 52-week high of $10.1. It is nearly 39841 shares traded, which is 71.14% compare to the average total volume: 56007. The year to date change is 1.2%. The 52 week price range is from $9.91 to $10.1.
LiveXLive Media (LTN^) jumped 0.0% or $0.0 to a new 52-week high of $0.47.
Opes Acquisition Corp. (OPES) moved up 0.0% or $0.0 to a new 52-week high of $10.15. It is near to 10400 shares traded, which is 101.65% compare to the average total volume: 10231. The market cap of OPES is $150.42 million. The year to date change is 1.81%.
iShares iBonds Sep 2020 Term Muni Bond (IBMI) got up 0.0% or $0.0 to a new 52-week high of $25.47. It is nearly 236839 shares traded, which is 460.19% compare to the average total volume: 51466. The year to date change is 0.47%.