PhaseRx Inc. (PZRX) gained 75.86% or $0.22 to price $0.51. It is nearly 12.41 million shares traded, which is 1821.17% compare to the average total volume: 681220. The market cap of PZRX is $5.96 million. The year to date change is -27.77%.
GNC Holdings Inc. Class A (GNC) surged 51.59% or $1.79 to price $5.26. It is nearly 50.37 million shares traded, which is 1184.84% compare to the average total volume: 4.25 million. The market cap of GNC is $439.89 million. The year to date change is -0.86%.
Iconix Brand Group Inc. (ICON) gained 32.11% or $0.4 to price $1.62. It is near to 11.84 million shares traded, which is 610.0% compare to the average total volume: 1.94 million. The market cap of ICON is $92.97 million. The year to date change is -1.6%. The 52 week price range is from $1.16 to $10.8.
Five Oaks Investment Corp. (OAKS) surged 26.65% or $0.81 to price $3.85. It is about 3.26 million shares traded, which is 1280.72% compare to the average total volume: 254596. The market cap of OAKS is $85.24 million. The 52 week price range is from $3.02 to $5.61.
Eastman Kodak Company Wt Exp 135% (KODK+A) moved up 26.58% or $0.21 to price $1.0. It is around 55291 shares traded, which is 108.96% compare to the average total volume: 50745.
SPI Energy Co. Ltd. (SPI) gained 25.29% or $0.22 to price $1.09. It is near to 19.55 million shares traded, which is 1396.81% compare to the average total volume: 1.40 million.
Sigma Labs Inc. Warrant (SGLBW) jumped 25.0% or $0.09 to price $0.45. It is around 14850 shares traded, which is 100.54% compare to the average total volume: 14770. The year to date change is -40.4%. The 52 week price range is from $0.16 to $1.5.
Everspin Technologies Inc. (MRAM) surged 23.14% or $1.9 to price $10.11. It is near to 995102 shares traded, which is 600.71% compare to the average total volume: 165655. The market cap of MRAM is $129.07 million.
Recon Technology Ltd. (RCON) gained 22.94% or $0.53 to price $2.84. It is around 13.53 million shares traded, which is 712.78% compare to the average total volume: 1.90 million. The market cap of RCON is $28.12 million. The year to date change is 81.89%.
Genesis Healthcare Inc. (GEN) moved up 21.16% or $0.19 to price $1.06. It is close to 2.04 million shares traded, which is 363.66% compare to the average total volume: 559636. The year to date change is 3.39%. The 52 week price range is from $0.6 to $4.49.
American Lorain Corporation (ALN) climbed 20.67% or $0.05 to price $0.28. It is near to 2.69 million shares traded, which is 448.89% compare to the average total volume: 598283. The year to date change is 24.96%. The 52 week price range is from $0.14 to $0.61.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) rose 20.51% or $0.2 to price $1.19. It is near 27174 shares traded, which is 29.26% compare to the average total volume: 92884. The year to date change is 14042.86%. The 52 week price range is from $0.01 to $3.3.
Jaguar Health Inc. (JAGX) gained 20.0% or $0.03 to price $0.17. It is approximately 23.35 million shares traded, which is 815.12% compare to the average total volume: 2.86 million.
Electro Scientific Industries Inc. (ESIO) got up 19.63% or $4.32 to price $26.33. It is around 6.91 million shares traded, which is 674.11% compare to the average total volume: 1.03 million. The 52 week price range is from $6.1 to $27.72.
Cytori Therapeutics Inc (CYTX) moved up 18.34% or $0.07 to price $0.42. It is near 4.30 million shares traded, which is 258.88% compare to the average total volume: 1.66 million.
Ameri Holdings Inc. Warrant (AMRHW) got up 17.5% or $0.14 to price $0.94. It is around 22889 shares traded, which is 33.26% compare to the average total volume: 68813. The year to date change is 6.67%.
HTG Molecular Diagnostics Inc. (HTGM) gained 17.31% or $0.5 to price $3.36. It is near to 2.44 million shares traded, which is 190.87% compare to the average total volume: 1.28 million. The 52 week price range is from $1.2 to $13.25.
Compugen Ltd. (CGEN) surged 17.27% or $0.48 to price $3.23. It is approximately 716264 shares traded, which is 327.39% compare to the average total volume: 218778. The market cap of CGEN is $164.90 million.
Aralez Pharmaceuticals Inc. (ARLZ) got up 16.96% or $0.28 to price $1.97. It is nearly 2.27 million shares traded, which is 370.79% compare to the average total volume: 613381. The year to date change is 5.66%. The 52 week price range is from $0.95 to $4.66.
New Age Beverages Corporation (NBEV) jumped 15.94% or $0.44 to price $3.2. It is close to 3.38 million shares traded, which is 484.35% compare to the average total volume: 698735. The year to date change is 24.32%. The 52 week price range is from $1.8 to $7.2.
Live Ventures Incorporated (LIVE) surged 15.93% or $2.33 to price $16.96. It is near 1.86 million shares traded, which is 870.96% compare to the average total volume: 213798.
LongFin Corp (LFIN) jumped 15.57% or $6.01 to price $44.61. It is about 381725 shares traded, which is 27.22% compare to the average total volume: 1.40 million. The market cap of LFIN is $3.70 billion.
China TechFaith Wireless Communication Technology Limited (CNTF) surged 15.0% or $0.38 to price $2.9. It is near to 277778 shares traded, which is 367.82% compare to the average total volume: 75520. The year to date change is -3.82%. The 52 week price range is from $1.45 to $3.6.