Pensare Acquisition Corp. Right (WRLSR) declined -33.33% or $-0.1 to price $0.2. It is near 12000 shares traded, which is 207.11% compare to the average total volume: 5794. The 52 week price range is from $0.18 to $0.55.
Megalith Financial Acquisition Corp. Warrants each warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (MFAC+) slipped -20.84% or $-0.08 to price $0.3. It is close to 158901 shares traded, which is 2479.73% compare to the average total volume: 6408.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) dropped -16.28% or $-7.13 to price $36.68. It is near to 3.21 million shares traded, which is 167.24% compare to the average total volume: 1.92 million. The year to date change is -9.58%.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) dropped -16.09% or $-2.62 to price $13.7. It is around 2.96 million shares traded, which is 68.18% compare to the average total volume: 4.34 million. The year to date change is -14.47%.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) tumbled -15.75% or $-11.47 to price $61.34. It is near 10.97 million shares traded, which is 69.45% compare to the average total volume: 15.79 million. The 52 week price range is from $24.74 to $154.7.
Endologix Inc. (ELGX) dropped -15.54% or $-0.11 to price $0.6. It is approximately 2.17 million shares traded, which is 225.7% compare to the average total volume: 959384.
Boxlight Corporation (BOXL) tumbled -14.71% or $-0.28 to price $1.63. It is near 2.08 million shares traded, which is 963.9% compare to the average total volume: 216172. The market cap of BOXL is $16.58 million.
Arcus Biosciences Inc. (RCUS) tumbled -14.11% or $-1.47 to price $8.95. It is near 530735 shares traded, which is 180.11% compare to the average total volume: 294676. The market cap of RCUS is $397.86 million.
Direxion Technology Bear 3X Shares (TECS) tumbled -13.21% or $-4.21 to price $27.66. It is near to 1.92 million shares traded, which is 265.83% compare to the average total volume: 722484. The market cap of TECS is $36.05 million. The year to date change is 1.97%. The 52 week price range is from $17.59 to $38.35.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) fell -13.1% or $-6.27 to price $41.58. It is approximately 31948 shares traded, which is 148.77% compare to the average total volume: 21475. The 52 week price range is from $14.9 to $79.35.
ProShares UltraPro Short QQQ (SQQQ) dipped -13.05% or $-2.37 to price $15.77. It is approximately 61.95 million shares traded, which is 137.76% compare to the average total volume: 44.97 million. The market cap of SQQQ is $633.52 million. The year to date change is -3.17%. The 52 week price range is from $10.83 to $23.26.
Stage Stores Inc. (SSI) declined -12.88% or $-0.11 to price $0.72. It is close to 3.40 million shares traded, which is 945.74% compare to the average total volume: 359585. The year to date change is -16.44%.
Direxion Daily Semiconductor Bear 3x Shares (SOXS) declined -12.66% or $-1.91 to price $13.18. It is close to 5.47 million shares traded, which is 104.78% compare to the average total volume: 5.22 million. The 52 week price range is from $8.83 to $17.4.
Maiden Holdings North America Ltd. 7.75% Notes due 2043 (MHNC) declined -12.26% or $-2.88 to price $20.62. It is near 48426 shares traded, which is 101.88% compare to the average total volume: 47531.
MTech Acquisition Corp. Warrant (MTECW) declined -12.08% or $-0.07 to price $0.53. It is near 42214 shares traded, which is 135.24% compare to the average total volume: 31213. The 52 week price range is from $0.49 to $2.0.
Regional Health Properties Inc. (RHE) slipped -12.0% or $-0.18 to price $1.32. It is around 267380 shares traded, which is 227.32% compare to the average total volume: 117624. The market cap of RHE is $2.22 million. The 52 week price range is from $0.72 to $10.56.
EVINE Live Inc. (EVLV) tumbled -11.99% or $-0.05 to price $0.4. It is about 382075 shares traded, which is 72.37% compare to the average total volume: 527965. The market cap of EVLV is $27.15 million. The year to date change is -10.99%.
ProShares UltraPro Short Russell2000 (SRTY) fell -11.24% or $-4.62 to price $36.48. It is nearly 675766 shares traded, which is 78.73% compare to the average total volume: 858342. The 52 week price range is from $20.36 to $48.5.
Direxion Small Cap Bear 3X Shares (TZA) fell -11.11% or $-1.75 to price $14.04. It is about 14.44 million shares traded, which is 80.45% compare to the average total volume: 17.96 million. The year to date change is -5.49%.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) declined -10.93% or $-13.8 to price $112.5. It is close to 1.62 million shares traded, which is 33.83% compare to the average total volume: 4.78 million. The market cap of DGAZ is $613.40 million. The year to date change is -7.4%. The 52 week price range is from $46.0 to $658.4.
Direxion Daily Energy Bear 3X Shares (ERY) tumbled -10.8% or $-6.77 to price $55.89. It is close to 324740 shares traded, which is 109.17% compare to the average total volume: 297451. The 52 week price range is from $29.08 to $82.45.
Avadel Pharmaceuticals plc (AVDL) slipped -10.78% or $-0.33 to price $2.73. It is close to 234442 shares traded, which is 107.13% compare to the average total volume: 218834. The market cap of AVDL is $101.04 million. The 52 week price range is from $1.69 to $11.93.
Black Ridge Acquisition Corp. Warrant (BRACW) tumbled -10.71% or $-0.03 to price $0.25. It is near 35702 shares traded, which is 146.46% compare to the average total volume: 24376. The year to date change is -10.71%.
Trans World Entertainment Corp. (TWMC) fell -10.45% or $-0.07 to price $0.6. It is nearly 14205 shares traded, which is 82.32% compare to the average total volume: 17255. The year to date change is -12.49%.