VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) slipped -30.28% or $-17.51 to price $40.31. It is around 8.45 million shares traded, which is 302.95% compare to the average total volume: 2.79 million. The 52 week price range is from $38.8 to $260.23.
American Midstream Partners LP representing Limited Partner Interests (AMID) dipped -30.02% or $-1.3 to price $3.03. It is nearly 3.14 million shares traded, which is 673.1% compare to the average total volume: 466544. The market cap of AMID is $163.06 million. The year to date change is -94.82%. The 52 week price range is from $2.75 to $15.25.
NF Energy Saving Corporation (NFEC) dipped -27.9% or $-5.3 to price $13.7. It is approximately 44828 shares traded, which is 23.59% compare to the average total volume: 190042. The 52 week price range is from $0.86 to $25.0.
Stage Stores Inc. (SSI) tumbled -23.4% or $-0.23 to price $0.76. It is approximately 2.40 million shares traded, which is 995.99% compare to the average total volume: 240492.
National American University Holdings Inc. (NAUH) dipped -22.02% or $-0.05 to price $0.19. It is near to 716113 shares traded, which is 186.26% compare to the average total volume: 384475. The market cap of NAUH is $4.55 million.
Pulmatrix Inc. (PULM) declined -19.99% or $-0.06 to price $0.24. It is near to 1.33 million shares traded, which is 464.72% compare to the average total volume: 286908. The 52 week price range is from $0.2 to $2.17.
ProShares Ultra Bloomberg Natural Gas (BOIL) fell -17.68% or $-5.54 to price $25.8. It is about 187197 shares traded, which is 76.43% compare to the average total volume: 244928. The 52 week price range is from $24.82 to $73.68.
ENDRA Life Sciences Inc. Warrants (NDRAW) slipped -16.67% or $-0.1 to price $0.5. It is near to 30864 shares traded, which is 92.39% compare to the average total volume: 33408. The year to date change is -65.82%. The 52 week price range is from $0.23 to $1.85.
Gridsum Holding Inc. (GSUM) declined -16.53% or $-0.41 to price $2.07. It is around 54496 shares traded, which is 137.08% compare to the average total volume: 39756. The market cap of GSUM is $63.62 million. The 52 week price range is from $2.01 to $13.99.
Altisource Asset Management Corp Com (AAMC) fell -16.38% or $-6.21 to price $31.7. It is close to 32573 shares traded, which is 670.64% compare to the average total volume: 4857. The market cap of AAMC is $51.77 million. The 52 week price range is from $30.04 to $80.2.
Estre Ambiental Inc. (ESTR) slipped -14.49% or $-0.2 to price $1.18. It is about 66986 shares traded, which is 351.5% compare to the average total volume: 19057. The market cap of ESTR is $60.40 million. The year to date change is -98.35%. The 52 week price range is from $0.92 to $13.38.
ENDRA Life Sciences Inc. (NDRA) fell -14.16% or $-0.25 to price $1.53. It is nearly 409912 shares traded, which is 120.79% compare to the average total volume: 339355. The year to date change is -78.2%. The 52 week price range is from $1.44 to $5.75.
Bridgeline Digital Inc. (BLIN) slipped -13.9% or $-0.04 to price $0.25. It is approximately 784814 shares traded, which is 212.55% compare to the average total volume: 369234. The market cap of BLIN is $1.41 million. The year to date change is -102.19%. The 52 week price range is from $0.22 to $3.75.
BIO-key International Inc. (BKYI) declined -13.58% or $-0.12 to price $0.75. It is about 46511 shares traded, which is 254.1% compare to the average total volume: 18304. The year to date change is -67.42%.
Vmware Inc. Class A (VMW) slipped -13.47% or $-21.33 to price $137.05. It is approximately 2.38 million shares traded, which is 133.0% compare to the average total volume: 1.79 million. The year to date change is 10.96%.
Akers Biosciences Inc. (AKER) dropped -13.46% or $-0.17 to price $1.09. It is approximately 1.29 million shares traded, which is 115.52% compare to the average total volume: 1.11 million. The market cap of AKER is $13.66 million. The year to date change is 10.01%. The 52 week price range is from $0.57 to $7.84.
GWG Holdings Inc (GWGH) fell -12.99% or $-1.2 to price $8.04. It is around 11721 shares traded, which is 122.43% compare to the average total volume: 9574. The market cap of GWGH is $48.08 million.
Carver Bancorp Inc. (CARV) tumbled -12.21% or $-0.42 to price $3.02. It is about 11710 shares traded, which is 300.72% compare to the average total volume: 3894. The market cap of CARV is $11.17 million. The year to date change is 12.88%. The 52 week price range is from $2.4 to $11.94.
Appliance Recycling Centers of America Inc. (ARCI) dipped -11.98% or $-0.06 to price $0.44. It is approximately 59628 shares traded, which is 31.01% compare to the average total volume: 192271. The 52 week price range is from $0.36 to $1.68.
Elbit Imaging Ltd. (EMITF) declined -11.77% or $-0.18 to price $1.35. It is about 19258 shares traded, which is 226.54% compare to the average total volume: 8501. The year to date change is -59.55%.
Cancer Genetics Inc. (CGIX) dipped -11.75% or $-0.03 to price $0.24. It is nearly 776623 shares traded, which is 74.9% compare to the average total volume: 1.04 million.
Neonode Inc. (NEON) declined -11.64% or $-0.22 to price $1.67. It is nearly 53763 shares traded, which is 86.47% compare to the average total volume: 62174.
CBAK Energy Technology Inc. (CBAT) fell -11.44% or $-0.05 to price $0.35. It is close to 13573 shares traded, which is 14.05% compare to the average total volume: 96620.
Xtant Medical Holdings Inc. (XTNT) tumbled -11.41% or $-0.26 to price $2.01. It is close to 27916 shares traded, which is 284.31% compare to the average total volume: 9819. The year to date change is -78.22%. The 52 week price range is from $1.84 to $11.5.