Adial Pharmaceuticals Inc Warrant (ADILW) gained 53.67% or $0.56 to price $1.61. It is close to 78689 shares traded, which is 304.59% compare to the average total volume: 25834. The year to date change is 95.27%. The 52 week price range is from $0.26 to $2.45.
Tyme Technologies Inc. (TYME) rose 46.14% or $1.14 to price $3.6. It is about 4.52 million shares traded, which is 351.1% compare to the average total volume: 1.29 million. The year to date change is 18.92%. The 52 week price range is from $1.93 to $7.0.
Churchill Capital Corp Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share (CCC+) jumped 43.82% or $0.32 to price $1.05. It is near 1.50 million shares traded, which is 2252.36% compare to the average total volume: 66788. The year to date change is 26.78%. The 52 week price range is from $0.73 to $1.23.
Blue Apron Holdings Inc. Class A (APRN) moved up 43.75% or $0.46 to price $1.5. It is about 17.28 million shares traded, which is 522.74% compare to the average total volume: 3.31 million.
Resonant Inc. (RESN) surged 35.93% or $0.6 to price $2.27. It is close to 1.32 million shares traded, which is 364.08% compare to the average total volume: 363242. The year to date change is 45.8%. The 52 week price range is from $0.92 to $7.1.
BSQUARE Corporation (BSQR) climbed 27.75% or $0.53 to price $2.44. It is around 1.05 million shares traded, which is 3817.84% compare to the average total volume: 27551.
Aceto Corporation (ACET) rose 25.0% or $0.31 to price $1.55. It is about 733572 shares traded, which is 233.27% compare to the average total volume: 314479.
CHF Solutions Inc. (CHFS) climbed 24.37% or $2.21 to price $11.28. It is around 290323 shares traded, which is 801.05% compare to the average total volume: 36243. The year to date change is 48.95%. The 52 week price range is from $5.6 to $67.2.
CBAK Energy Technology Inc. (CBAT) surged 20.77% or $0.11 to price $0.63. It is near 187970 shares traded, which is 270.81% compare to the average total volume: 69410. The market cap of CBAT is $16.73 million. The 52 week price range is from $0.23 to $1.65.
Endologix Inc. (ELGX) moved up 19.47% or $0.13 to price $0.78. It is near to 1.90 million shares traded, which is 210.42% compare to the average total volume: 902666. The 52 week price range is from $0.59 to $6.72.
Naked Brand Group Limited (NAKD) gained 18.71% or $0.14 to price $0.92. It is close to 303030 shares traded, which is 150.51% compare to the average total volume: 201331. The year to date change is 10.75%.
NovaBay Pharmaceuticals Inc. (NBY) gained 18.13% or $0.16 to price $1.07. It is nearly 34130 shares traded, which is 206.35% compare to the average total volume: 16540. The market cap of NBY is $18.37 million. The 52 week price range is from $0.71 to $4.0.
Checkpoint Therapeutics Inc. (CKPT) rose 17.69% or $0.56 to price $3.72. It is near 40000 shares traded, which is 43.12% compare to the average total volume: 92771. The 52 week price range is from $1.5 to $6.29.
Synergy Pharmaceuticals Inc. (SGYP) moved up 16.57% or $0.03 to price $0.24. It is nearly 11.15 million shares traded, which is 56.38% compare to the average total volume: 19.78 million. The year to date change is 8.75%.
CorMedix Inc (CRMD) moved up 16.26% or $0.26 to price $1.9. It is nearly 4.99 million shares traded, which is 207.38% compare to the average total volume: 2.41 million.
Gemphire Therapeutics Inc. (GEMP) climbed 16.11% or $0.14 to price $1.04. It is close to 258900 shares traded, which is 190.46% compare to the average total volume: 135932. The year to date change is 27.22%.
Vermillion Inc. (VRML) moved up 16.07% or $0.09 to price $0.65. It is about 1.56 million shares traded, which is 945.23% compare to the average total volume: 165410. The market cap of VRML is $49.00 million.
The RMR Group Inc. (RMR) rose 15.65% or $8.98 to price $66.39. It is near to 81292 shares traded, which is 147.45% compare to the average total volume: 55131. The 52 week price range is from $51.8 to $98.0.
Realm Therapeutics plc (RLM) moved up 15.25% or $0.33 to price $2.48. It is close to 35928 shares traded, which is 68.01% compare to the average total volume: 52827. The market cap of RLM is $11.55 million. The year to date change is 24.04%.
Aytu BioScience Inc. (AYTU) gained 14.95% or $0.14 to price $1.06. It is about 2.65 million shares traded, which is 1064.9% compare to the average total volume: 248646. The year to date change is 30.2%. The 52 week price range is from $0.68 to $85.2.
Top Image Systems Ltd. (TISA) surged 14.56% or $0.08 to price $0.59. It is nearly 57386 shares traded, which is 178.64% compare to the average total volume: 32124. The market cap of TISA is $10.77 million. The 52 week price range is from $0.46 to $1.23.
Big 5 Sporting Goods Corporation (BGFV) moved up 14.09% or $0.46 to price $3.77. It is near 838822 shares traded, which is 228.43% compare to the average total volume: 367218. The 52 week price range is from $2.25 to $9.75.
Red Lions Hotels Corporation (RLH) moved up 13.82% or $1.23 to price $10.13. It is about 369573 shares traded, which is 308.34% compare to the average total volume: 119857. The year to date change is 19.27%.
YogaWorks Inc. (YOGA) climbed 13.64% or $0.08 to price $0.66. It is nearly 1.42 million shares traded, which is 2005.3% compare to the average total volume: 70679. The market cap of YOGA is $10.94 million. The year to date change is 15.22%. The 52 week price range is from $0.37 to $3.1.